台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    5
  • 產業
    上市 營建類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三洋實業 (1472)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00865.6364.50-852-15.15%
2024/11/26866.43366.5066.505529.48%
2024/11/1100.00059.4059.20037-0.07%
2024/10/30061.0000.0060.000600.04%
2024/10/2800.00059.3059.300690.00%
2024/09/03561.1800.0061.005786.37%
2024/08/30061.1000.0060.700780.01%
2024/08/28456.9000.0057.004765.20%
2024/08/26156.4000.0056.601761.31%
2024/08/21156.8000.0057.001771.29%
2024/08/130.656.30056.6056.100.5830.64%
2024/08/0900.00157.0056.70-184-1.18%
2024/08/080.354.7000.0054.500.3840.33%
2024/08/06152.5000.0053.001851.17%
2024/08/0200.00160.8060.50-180-1.24%
2024/08/0100.00465.3063.40-467-5.93%
2024/07/31465.3200.0065.404626.42%
2024/07/29360.0000.0060.003614.90%
2024/07/19164.5000.0063.901591.68%
2024/07/18266.0000.0065.902593.34%
2024/07/1600.000.266.4566.70-0.262-0.28%
2024/07/1200.000.166.5566.90-0.170-0.19%
2024/07/1000.000.768.6068.60-0.772-0.94%
2024/07/0100.000.366.5167.80-0.380-0.42%
2024/06/28167.2000.0068.001811.22%
2024/06/260.171.4000.0070.800.1800.07%
2024/06/2100.00072.2072.800810.00%
2024/06/2000.00072.6073.300820.00%
2024/06/18572.2600.0072.405865.81%
2024/06/17371.8300.0071.803873.43%
2024/06/07073.5000.0072.3001020.00%
2024/05/2300.00475.7373.90-4128-3.11%
2024/05/06084.7000.0081.9001330.00%
2024/04/1900.00082.0079.000132-0.02%
2024/04/18079.8000.0081.2001290.00%
2024/04/17076.101575.0076.60-15125-11.91%
2024/04/10076.8000.0073.0001240.00%
2024/04/02074.5500.0074.6001210.00%
2024/03/25077.3000.0076.1001160.00%
2024/03/22077.0000.0076.3001180.00%
2024/03/2100.00076.1076.4001200.00%
2024/03/19074.93074.6074.6001170.00%
2024/03/18072.8000.0072.8001170.00%
2024/03/13376.9300.0076.8031072.78%
2024/03/12279.9000.0080.9021061.87%
2024/03/07586.00086.0085.6051273.92%
2024/03/06182.2100.0084.2011280.78%
2024/03/05480.0000.0080.9041283.13%
2024/03/04076.80076.4076.3001290.00%
2024/03/01073.7000.0073.7001250.00%
2024/02/2600.00069.3069.100120-0.03%
2024/02/191669.2800.0069.601611913.39%
2024/02/16068.0000.0068.5001150.00%
2024/02/15064.0000.0063.6001130.00%
2024/02/0200.00162.7063.30-1117-0.85%
2024/01/31062.00161.5062.90-1133-0.76%
2024/01/22159.7000.0059.5011480.67%
2024/01/17163.70163.5061.7001560.00%
2024/01/16160.4000.0061.5011530.65%
2024/01/11063.50063.3360.500151-0.02%
2024/01/08060.2000.0060.9001500.00%
2024/01/0300.00058.1060.300145-0.01%
三洋實業 相關文章
三洋實業 相關影音