弘裕 (1474)-凱基-高美館券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
484張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	12.70	12.85	-2	181	-1.10%
2024/04/11	0	0.00	5	12.95	12.75	-5	181	-2.76%
2024/03/28	2	12.35	0	0.00	12.35	2	165	1.21%
2024/03/22	0	0.00	2	11.90	12.05	-2	164	-1.21%
2024/03/07	5	12.50	0	0.00	12.35	5	166	3.00%
2024/03/05	0	0.00	5	13.10	13.15	-5	147	-3.39%
2023/12/05	0.1	11.80	0	0.00	11.70	0.1	74	0.13%
2023/10/18	0	0.00	0.1	11.35	11.35	-0.1	94	-0.15%
2023/09/07	0	0.00	1	11.55	11.45	-1	164	-0.61%
2023/09/06	1	11.85	0	0.00	11.90	1	165	0.60%
2023/08/18	0	0.00	1	12.00	12.00	-1	183	-0.55%
2023/08/17	1	12.00	1	11.95	11.95	0	183	0.00%
2023/08/16	1	12.00	0	0.00	11.95	1	183	0.54%
2023/08/14	0	0.00	1	11.90	11.95	-1	185	-0.54%
2023/08/11	0	0.00	1	12.30	12.25	-1	182	-0.55%
2023/08/10	4	12.25	2	12.35	12.25	2	182	1.10%
2023/08/09	0	0.00	1	12.25	12.40	-1	182	-0.55%
2023/08/08	1	12.35	0	0.00	11.95	1	179	0.56%
2023/07/19	0	0.00	5	12.55	12.50	-5	167	-2.99%
2023/07/18	1	12.45	0	0.00	12.45	1	167	0.60%
2023/07/05	0	0.00	5	12.80	12.75	-5	212	-2.35%
2023/06/30	5	12.70	1	12.80	12.80	4	214	1.86%
2023/06/29	4	12.75	0	0.00	12.75	4	214	1.87%
2023/06/27	0	0.00	4	13.35	12.85	-4	214	-1.87%
2023/06/14	9	13.11	6	13.23	12.95	3	187	1.60%
2023/06/12	10	12.55	0	12.70	12.75	10	161	6.18%
2023/05/31	0	0.00	0.9	12.55	12.50	-0.9	168	-0.54%
2023/04/12	0	0.00	22	13.30	13.00	-22	140	-15.70%
2023/04/11	0	0.00	0.2	13.20	13.20	-0.2	127	-0.14%
2023/03/17	0.2	12.30	0	0.00	12.20	0.2	107	0.16%
2023/03/14	1	12.25	0	0.00	12.30	1	117	0.85%
2023/03/13	2	12.25	0	0.00	12.30	2	119	1.67%
2023/01/05	0	0.00	4	12.00	12.10	-4	125	-3.19%
2023/01/03	4	12.00	0	0.00	12.00	4	128	3.11%
2022/12/21	0	0.00	1	11.90	11.95	-1	157	-0.64%
2022/12/01	1	12.15	0	0.00	12.10	1	356	0.28%
2022/11/07	0	0.00	4	11.10	11.15	-4	342	-1.17%
2022/09/30	1	11.90	0	0.00	11.75	1	355	0.28%
2022/09/28	10	12.34	0	0.00	12.10	10	346	2.89%
2022/09/26	2	12.38	0	0.00	12.30	2	338	0.59%
2022/09/23	4	13.25	0	0.00	12.80	4	337	1.18%
2022/09/22	0	0.00	5	13.40	13.15	-5	327	-1.53%
2022/09/21	11.1	13.63	6	13.78	12.90	5.1	300	1.71%
2022/09/16	30	12.93	0	0.00	13.20	30	218	13.72%
2022/09/15	0	0.00	0.1	12.45	13.20	-0.1	162	-0.06%
2022/09/02	5	12.05	0	0.00	12.05	5	152	3.28%
2022/08/12	0	0.00	5	12.20	12.15	-5	167	-2.98%
2022/08/05	5	11.90	15	11.80	11.95	-10	167	-5.95%
2022/07/28	0.1	12.00	0	0.00	11.85	0.1	179	0.06%
2022/07/06	0	0.00	10	11.55	11.30	-10	216	-4.63%
2022/07/01	1	11.80	0	0.00	11.25	1	232	0.43%
2022/06/28	6	12.48	0	0.00	12.55	6	231	2.60%
2022/06/20	0	0.00	1	12.40	12.35	-1	258	-0.39%
2022/05/25	2	13.25	0	0.00	13.25	2	440	0.45%
2022/04/20	2	14.23	0	0.00	14.20	2	546	0.37%
2022/04/19	3	14.35	0	0.00	14.35	3	545	0.55%
2022/04/18	1	14.45	0	0.00	14.30	1	550	0.18%
2022/04/15	2	14.55	0	0.00	14.55	2	553	0.36%
2022/04/13	1	14.75	0	0.00	14.70	1	599	0.17%
2022/04/12	12	14.65	0	0.00	14.60	12	626	1.91%
2022/04/11	5	14.60	0	0.00	14.50	5	632	0.79%
2022/04/06	1	15.05	0	0.00	15.00	1	636	0.16%
2022/03/31	0	0.00	1	15.10	15.05	-1	644	-0.16%
2022/03/21	2	15.10	2	15.15	15.20	0	675	0.00%
2022/03/15	2	15.00	2	15.00	15.05	0	692	0.00%
2022/03/14	0	0.00	3	15.10	15.10	-3	690	-0.43%
2022/03/07	0	0.00	2	15.10	15.05	-2	685	-0.29%
2022/03/04	2	15.58	0	0.00	15.40	2	671	0.30%
2022/03/03	2	16.05	0	0.00	15.55	2	667	0.30%
2022/03/02	0	0.00	3	15.85	15.95	-3	658	-0.46%
2022/03/01	1	15.80	0	0.00	15.85	1	643	0.16%
2022/02/25	7	15.91	4.2	15.88	15.95	2.8	629	0.44%
2022/02/24	0	0.00	5	15.40	15.65	-5	566	-0.88%
2022/02/23	0	0.00	18.2	15.50	15.60	-18.2	540	-3.37%
2022/02/22	10	15.08	0	15.60	15.15	10	540	1.85%
2022/02/18	3	15.15	0	0.00	15.20	3	547	0.55%
2022/02/11	5	15.35	0	0.00	15.40	5	703	0.71%
2022/02/09	1.4	15.40	0	0.00	15.45	1.4	713	0.20%
2022/01/26	1	14.90	0	0.00	14.90	1	725	0.14%
2022/01/21	5	15.35	0	0.00	15.35	5	721	0.69%
2022/01/07	5	15.65	0	0.00	15.60	5	1,105	0.45%
2022/01/06	2	16.05	0	0.00	15.85	2	1,104	0.18%
2022/01/05	1	16.00	5	15.90	15.80	-4	1,086	-0.37%
2021/12/29	0	0.00	40	15.45	15.55	-40	1,132	-3.53%
2021/12/24	11	15.59	10	15.40	15.40	1	1,203	0.08%
2021/12/23	2	15.43	0	0.00	15.50	2	1,259	0.16%
2021/12/21	3	15.27	0	0.00	15.30	3	1,372	0.22%
2021/12/09	0	0.00	45	15.20	15.25	-45	1,449	-3.10%
2021/11/29	1	14.85	0	0.00	14.85	1	1,466	0.07%
2021/11/24	15	14.88	6	15.05	15.00	9	1,498	0.60%
2021/11/18	2	14.85	0	0.00	14.85	2	1,543	0.13%
2021/11/16	2	14.95	0	0.00	14.95	2	1,541	0.13%
2021/11/15	20	15.09	0	0.00	14.95	20	1,536	1.30%
2021/11/12	19	15.31	2	15.55	15.30	17	1,521	1.12%
2021/11/11	14	15.53	24	15.75	15.70	-10	1,489	-0.67%
2021/11/10	0	0.00	18	15.40	15.40	-18	1,437	-1.25%
2021/11/08	2	15.05	0	0.00	15.05	2	1,420	0.14%
2021/11/03	6	15.10	0	0.00	15.10	6	1,441	0.42%
2021/11/02	2	15.10	0	0.00	15.00	2	1,438	0.14%
2021/10/28	6	15.15	2	15.25	15.20	4	1,426	0.28%
2021/10/27	2	15.28	0	0.00	15.25	2	1,425	0.14%
2021/10/26	7	15.29	1	15.25	15.35	6	1,425	0.42%
2021/10/21	7	15.44	0	0.00	15.35	7	1,423	0.49%
2021/10/20	1	15.85	1	15.90	15.80	0	1,407	0.00%
2021/10/19	0	0.00	10	16.20	16.25	-10	1,325	-0.75%
2021/10/18	18	15.81	16	16.06	16.30	2	1,215	0.16%
2021/10/15	0	0.00	30	14.83	14.85	-30	1,115	-2.69%
2021/10/14	20	14.63	10	14.65	14.45	10	1,110	0.90%
2021/10/13	11	15.06	1	15.20	14.75	10	1,114	0.90%
2021/10/08	5	14.95	5	15.30	15.35	0	1,098	0.00%
2021/10/06	1	14.55	1	14.50	14.15	0	1,126	0.00%
2021/10/04	7	15.21	0	0.00	15.05	7	1,119	0.63%
2021/10/01	8	16.15	7	16.03	15.40	1	1,107	0.09%
2021/09/30	1	16.30	26	16.40	16.25	-25	1,087	-2.30%
2021/09/29	2	15.43	1	16.05	15.90	1	1,056	0.09%
2021/09/28	31	16.15	37	16.39	15.75	-6	1,040	-0.58%
2021/09/27	0	0.00	1	16.10	16.00	-1	962	-0.10%
2021/09/24	0	0.00	9	15.75	15.70	-9	973	-0.92%
2021/09/22	0	0.00	2	15.55	15.40	-2	1,017	-0.20%
2021/09/16	1	15.70	0	0.00	15.60	1	1,032	0.10%
2021/09/15	0	0.00	2	15.40	15.65	-2	1,029	-0.19%
2021/09/14	0	0.00	5	15.50	15.40	-5	1,029	-0.49%
2021/09/10	10	15.30	0	0.00	15.20	10	1,077	0.93%
2021/09/06	5	15.20	0	0.00	15.00	5	1,149	0.44%
2021/09/02	6	15.50	0	0.00	15.20	6	1,181	0.51%
2021/09/01	0	0.00	5	15.65	15.55	-5	1,206	-0.41%
2021/08/31	5	15.30	0	0.00	15.35	5	1,213	0.41%
2021/08/30	0	0.00	3	15.45	15.60	-3	1,308	-0.23%
2021/08/27	1	15.35	0	0.00	15.35	1	1,562	0.06%
2021/08/24	0	0.00	3	15.07	15.10	-3	1,944	-0.15%
2021/08/16	0.1	14.30	0	0.00	14.15	0.1	2,830	0.00%
2021/08/09	20	14.35	10	14.35	14.35	10	3,114	0.32%
2021/08/02	3	14.40	0	0.00	14.60	3	3,575	0.08%
2021/07/29	10	14.73	5	14.60	14.75	5	3,745	0.13%
2021/07/28	5	14.35	0	0.00	14.45	5	3,876	0.13%
2021/07/27	0	0.00	5	14.70	14.45	-5	4,431	-0.11%
2021/07/23	7	15.09	7	14.79	15.00	0	5,205	0.00%
2021/07/21	5	14.50	0	0.00	14.25	5	5,717	0.09%
2021/07/16	0	0.00	2	15.35	15.15	-2	5,942	-0.03%
2021/07/15	2	15.00	0	0.00	15.35	2	5,988	0.03%
2021/07/14	5	14.35	5	14.55	14.60	0	6,002	0.00%
2021/07/13	0	0.00	5	15.30	14.80	-5	6,062	-0.08%
2021/07/12	2	15.40	0	0.00	15.35	2	6,157	0.03%
2021/07/06	2	15.80	2	15.90	15.90	0	6,240	0.00%
2021/06/29	0	0.00	2	15.55	15.25	-2	6,211	-0.03%
2021/06/28	0	0.00	1	15.65	15.65	-1	6,196	-0.02%
2021/06/23	0	0.00	1	15.40	15.45	-1	6,187	-0.02%
2021/06/22	0	0.00	1	15.35	15.35	-1	6,184	-0.02%
2021/06/21	0	0.00	1	15.30	15.30	-1	6,160	-0.02%
2021/06/18	2	16.35	10	16.38	16.15	-8	6,121	-0.13%
2021/06/17	6	16.08	0	0.00	16.15	6	6,115	0.10%
2021/06/16	5	16.35	0	0.00	16.20	5	6,107	0.08%
2021/06/15	0	0.00	5	16.65	16.50	-5	6,096	-0.08%
2021/06/11	0	0.00	6	16.52	16.40	-6	6,149	-0.10%
2021/06/10	6	16.45	0	0.00	16.50	6	6,141	0.10%
2021/06/09	10	17.25	1	16.80	16.70	9	6,108	0.15%
2021/06/08	0	0.00	5	17.40	17.30	-5	6,078	-0.08%
2021/06/07	0	0.00	19	17.35	17.30	-19	6,064	-0.31%
2021/06/04	190	18.23	162	18.31	17.90	28	5,963	0.47%	大買/大賣/
2021/06/03	55	17.82	55	18.08	18.60	0	5,696	0.00%
2021/06/02	1	17.00	0	0.00	17.10	1	5,444	0.02%
2021/06/01	0	0.00	7	17.25	17.25	-7	5,406	-0.13%
2021/05/31	24	17.83	23	17.70	17.25	1	5,295	0.02%
2021/05/28	5	17.75	3	17.78	17.65	2	5,231	0.04%
2021/05/27	3	17.50	2	17.85	17.85	1	5,161	0.02%
2021/05/26	5	17.66	5	17.51	17.70	0	5,026	0.00%
2021/05/25	20	16.89	38	17.64	17.20	-18	4,833	-0.37%
2021/05/24	6	16.68	2	17.25	17.25	4	4,485	0.09%
2021/05/18	1	14.00	2	14.00	14.00	-1	4,166	-0.02%
2021/05/17	0	0.00	5	13.06	12.75	-5	4,132	-0.12%
2021/05/14	22	14.09	1	14.05	13.95	21	4,059	0.52%
2021/05/13	6	14.04	0	0.00	14.00	6	3,988	0.15%
2021/05/12	3	15.55	0	0.00	15.55	3	3,869	0.08%
2021/05/11	3	17.47	2	17.95	17.25	1	3,788	0.03%
2021/05/10	3	17.48	2	17.40	17.25	1	3,640	0.03%
2021/05/06	0	0.00	7	17.83	17.25	-7	3,496	-0.20%
2021/05/05	0	0.00	1	18.50	18.00	-1	3,387	-0.03%
2021/05/04	30	19.17	49	18.42	18.20	-19	3,250	-0.58%
2021/05/03	0	0.00	3	19.30	19.85	-3	2,693	-0.11%
2021/04/29	50	19.11	46	18.68	18.05	4	2,327	0.17%
2021/04/28	20	17.30	0	0.00	17.75	20	1,917	1.04%
2021/04/27	58	18.02	23	17.98	17.90	35	1,811	1.93%
2021/04/26	2	17.15	0	0.00	17.15	2	1,391	0.14%
2021/04/23	0	0.00	13	15.60	15.60	-13	1,324	-0.98%
2021/04/22	0	0.00	1	15.05	14.20	-1	1,241	-0.08%
2021/04/21	3	14.80	50	14.33	14.75	-47	1,160	-4.05%
2021/04/20	0	0.00	9	14.41	14.25	-9	1,118	-0.80%
2021/04/19	14	14.48	6	14.43	14.50	8	1,101	0.73%
2021/04/16	2	13.75	2	13.68	14.05	0	1,027	0.00%
2021/04/15	3	13.47	0	0.00	13.55	3	887	0.34%
2021/04/13	0	0.00	10	14.35	13.50	-10	884	-1.13%
2021/04/09	44	13.18	21	13.20	13.20	23	812	2.83%
2021/04/08	4	13.35	2	13.45	13.40	2	824	0.24%
2021/04/07	0	0.00	12	13.32	13.35	-12	934	-1.28%
2021/03/26	10	12.75	0	0.00	12.75	10	1,177	0.85%
2021/03/25	0	0.00	20	12.70	12.70	-20	1,178	-1.70%
2021/03/19	10	12.40	0	0.00	12.35	10	1,181	0.85%
2021/03/18	12	12.78	0	0.00	12.65	12	1,170	1.02%
2021/03/17	2	12.90	20	12.95	12.85	-18	1,200	-1.50%
2021/03/10	0	0.00	1	12.70	12.60	-1	1,158	-0.09%
2021/03/08	0	0.00	4	12.50	12.55	-4	1,178	-0.34%
2021/03/04	0	0.00	1	12.40	12.40	-1	1,220	-0.08%
2021/02/24	0	0.00	3	12.15	12.10	-3	1,255	-0.24%
2021/02/03	0	0.00	1	11.55	11.55	-1	1,303	-0.08%
2021/02/02	1	11.50	0	0.00	11.45	1	1,337	0.07%
2021/02/01	2	11.43	0	0.00	11.40	2	1,426	0.14%
2021/01/21	5	11.60	3	11.80	11.75	2	1,631	0.12%
2021/01/20	0	0.00	16	11.93	11.75	-16	1,632	-0.98%
2021/01/19	7	12.26	0	0.00	12.15	7	1,633	0.43%
2021/01/18	7	12.34	0	0.00	12.35	7	1,747	0.40%
2021/01/15	0	0.00	8	12.30	12.20	-8	1,769	-0.45%
2021/01/14	0	0.00	5	12.65	12.60	-5	1,859	-0.27%
2021/01/12	0	0.00	1	12.70	12.65	-1	1,885	-0.05%
2021/01/11	0	0.00	9	12.70	12.70	-9	1,895	-0.47%
2021/01/06	0	0.00	25	12.76	12.75	-25	1,899	-1.32%
2021/01/05	0	0.00	2	12.95	13.00	-2	1,871	-0.11%
2021/01/04	5	13.15	10	13.10	13.10	-5	1,873	-0.27%
2020/12/31	0	0.00	40	13.38	13.40	-40	1,995	-2.00%
2020/12/30	4	13.73	17	13.76	13.60	-13	1,990	-0.65%
2020/12/29	1	12.90	0	0.00	13.20	1	1,841	0.05%
2020/12/28	2	13.00	2	13.00	12.95	0	1,826	0.00%
2020/12/25	0	0.00	2	13.15	12.95	-2	1,817	-0.11%
2020/12/24	22	13.24	0	0.00	13.05	22	1,806	1.22%
2020/12/23	21	12.93	17	13.20	12.80	4	1,766	0.23%
2020/12/22	25	13.15	19	13.18	13.50	6	1,687	0.36%
2020/12/21	27	12.85	2	12.90	12.90	25	1,590	1.57%
2020/12/18	15	12.78	0	0.00	12.65	15	1,581	0.95%
2020/12/17	5	12.70	0	0.00	12.60	5	1,582	0.32%
2020/12/16	10	12.60	1	12.60	12.55	9	1,592	0.57%
2020/12/15	0	0.00	10	12.55	12.55	-10	1,590	-0.63%
2020/12/14	2	12.65	0	0.00	12.65	2	1,594	0.13%
2020/12/11	10	12.70	0	0.00	12.55	10	1,611	0.62%
2020/12/08	0	0.00	2	12.60	12.60	-2	1,606	-0.12%
2020/12/07	5	12.45	0	0.00	12.50	5	1,751	0.29%
2020/12/04	1	12.60	0	0.00	12.65	1	1,766	0.06%
2020/12/01	0	0.00	3	13.15	13.00	-3	1,884	-0.16%
2020/11/30	4	12.93	0	0.00	12.95	4	1,872	0.21%
2020/11/24	0	0.00	4	12.65	12.65	-4	1,870	-0.21%
2020/11/20	0	0.00	2	12.70	12.70	-2	1,875	-0.11%
2020/11/19	0	0.00	12	12.62	12.70	-12	1,899	-0.63%
2020/11/18	10	12.60	1	12.55	12.55	9	1,937	0.46%
2020/11/17	2	12.60	0	0.00	12.55	2	1,956	0.10%
2020/11/13	0	0.00	1	12.70	12.70	-1	1,995	-0.05%
2020/11/11	4	12.70	4	12.75	12.65	0	2,054	0.00%
2020/11/10	2	12.75	0	0.00	12.65	2	2,063	0.10%
2020/11/09	1	13.30	2	13.18	13.30	-1	2,051	-0.05%
2020/11/05	21	13.44	13	13.19	13.00	8	2,052	0.39%
2020/11/04	2	12.90	0	0.00	12.95	2	1,962	0.10%
2020/10/30	0	0.00	20	12.50	12.40	-20	2,352	-0.85%
2020/10/26	10	12.65	8	12.70	12.65	2	2,576	0.08%
2020/10/23	2	12.95	2	12.83	12.80	0	2,509	0.00%
2020/10/22	23	13.23	9	12.97	13.05	14	2,531	0.55%
2020/10/20	0	0.00	2	12.75	12.55	-2	2,513	-0.08%
2020/10/19	6	12.31	5	12.45	12.35	1	2,510	0.04%
2020/10/16	1	12.55	0	0.00	12.20	1	2,522	0.04%
2020/10/14	10	12.20	5	12.20	12.15	5	2,617	0.19%
2020/10/12	0	0.00	5	12.48	12.25	-5	2,739	-0.18%
2020/10/08	13	12.84	1	13.00	12.85	12	2,844	0.42%
2020/10/07	1	12.25	0	0.00	12.55	1	3,013	0.03%
2020/10/06	0	0.00	11	11.93	11.85	-11	3,336	-0.33%
2020/10/05	3	12.02	0	0.00	12.05	3	3,566	0.08%
2020/09/30	0	0.00	37	11.41	11.45	-37	3,735	-0.99%
2020/09/24	0	0.00	40	12.11	12.00	-40	4,042	-0.99%
2020/09/23	2	12.65	2	12.55	12.60	0	4,059	0.00%
2020/09/22	0	0.00	15	12.65	12.70	-15	4,104	-0.37%
2020/09/18	0	0.00	10	12.80	12.75	-10	4,239	-0.24%
2020/09/17	0	0.00	25	12.85	12.80	-25	4,337	-0.58%
2020/09/16	10	12.85	1	12.65	12.70	9	4,456	0.20%
2020/09/14	2	12.85	6	12.85	12.70	-4	4,984	-0.08%
2020/09/11	20	13.00	0	0.00	12.85	20	5,336	0.37%
2020/09/10	44	13.73	76	13.53	13.35	-32	5,383	-0.59%
2020/09/09	20	13.05	0	0.00	13.10	20	5,364	0.37%
2020/09/08	2	12.55	2	12.50	12.65	0	5,437	0.00%
2020/09/07	21	12.52	11	12.90	12.55	10	5,765	0.17%
2020/09/04	5	12.15	0	0.00	12.15	5	5,867	0.09%
2020/09/03	10	12.30	0	0.00	12.30	10	5,908	0.17%
2020/09/02	0	0.00	3	12.60	12.45	-3	6,067	-0.05%
2020/08/28	3	12.80	0	0.00	12.65	3	6,329	0.05%
2020/08/27	10	12.80	0	0.00	12.65	10	6,348	0.16%
2020/08/26	0	0.00	13	12.85	12.85	-13	6,412	-0.20%
2020/08/25	2	13.20	0	0.00	12.90	2	6,533	0.03%
2020/08/24	18	12.77	5	12.95	12.90	13	6,675	0.19%
2020/08/20	3	12.62	0	0.00	12.25	3	7,013	0.04%
2020/08/19	4	13.03	2	13.28	13.00	2	7,033	0.03%
2020/08/14	0	0.00	1	13.60	13.50	-1	6,941	-0.01%
2020/08/13	1	13.30	0	0.00	13.35	1	6,921	0.01%
2020/08/12	1	13.55	1	13.45	13.50	0	6,905	0.00%
2020/08/11	17	13.47	2	13.60	13.25	15	6,857	0.22%
2020/08/10	16	14.30	16	14.59	14.20	0	6,794	0.00%
2020/08/07	25	14.97	22	15.18	14.75	3	6,750	0.04%
2020/08/06	21	14.50	25	14.86	15.15	-4	6,561	-0.06%
2020/08/05	10	13.90	5	14.00	13.80	5	6,352	0.08%
2020/08/04	18	13.88	8	14.01	13.70	10	6,333	0.16%
2020/08/03	0	0.00	2	13.95	13.95	-2	6,218	-0.03%
2020/07/31	15	12.90	0	0.00	12.70	15	6,165	0.24%
2020/07/29	5	12.50	1	12.65	12.45	4	6,194	0.06%
2020/07/28	1	11.75	1	12.25	11.85	0	6,291	0.00%
2020/07/24	21	13.35	0	0.00	13.10	21	6,263	0.34%
2020/07/23	5	13.10	0	0.00	13.05	5	6,183	0.08%
2020/07/21	1	13.45	0	0.00	13.10	1	6,122	0.02%
2020/07/20	0	0.00	5	12.55	13.35	-5	6,089	-0.08%
2020/07/17	0	0.00	16	13.38	13.00	-16	6,009	-0.27%
2020/07/15	0	0.00	86	14.51	14.10	-86	5,879	-1.46%
2020/07/14	15	15.05	3	15.20	14.70	12	5,764	0.21%
2020/07/13	35	15.23	44	15.52	15.95	-9	5,458	-0.16%
2020/07/10	12	13.99	46	14.17	14.50	-34	5,115	-0.66%
2020/07/09	98	13.08	37	13.77	13.20	61	4,918	1.24%
2020/07/08	97	14.43	3	14.45	13.90	94	4,750	1.98%
2020/07/07	11	15.35	0	0.00	15.25	11	4,581	0.24%
2020/07/06	0	0.00	7	16.60	16.50	-7	4,521	-0.15%
2020/07/03	5	16.90	0	0.00	16.60	5	4,453	0.11%
2020/07/02	0	0.00	4	16.20	16.20	-4	4,412	-0.09%
2020/07/01	3	16.75	0	0.00	16.10	3	4,389	0.07%
2020/06/30	19	15.39	21	15.60	16.10	-2	4,332	-0.05%
2020/06/29	0	0.00	18	16.36	16.25	-18	4,264	-0.42%
2020/06/24	14	16.28	16	16.16	16.45	-2	4,170	-0.05%
2020/06/23	43	17.53	47	17.27	17.15	-4	4,064	-0.10%
2020/06/22	58	19.57	50	19.95	19.05	8	3,933	0.20%
2020/06/19	84	21.10	73	21.63	20.85	11	3,829	0.29%
2020/06/18	58	20.86	27	20.91	21.00	31	3,380	0.92%
2020/06/17	5	19.10	4	19.10	19.10	1	3,015	0.03%
2020/06/16	9	17.38	7	17.39	17.40	2	2,933	0.07%
2020/06/15	4	15.49	69	15.83	15.85	-65	2,810	-2.31%
2020/06/12	104	13.82	54	14.13	14.45	50	2,710	1.84%	大買/
2020/06/11	16	13.22	14	13.36	13.15	2	2,383	0.08%
2020/06/10	1	12.45	0	0.00	12.35	1	2,161	0.05%
2020/06/09	7	12.86	70	12.94	12.65	-63	2,109	-2.99%
2020/06/08	87	12.72	73	12.73	13.20	14	1,944	0.72%
2020/06/05	73	11.29	10	11.72	12.00	63	1,747	3.61%
2020/06/03	11	11.17	12	10.88	10.90	-1	1,688	-0.06%
2020/06/02	3	11.15	7	11.13	11.00	-4	1,650	-0.24%
2020/06/01	40	11.85	27	11.95	11.80	13	1,578	0.82%
2020/05/29	22	11.42	15	11.48	11.30	7	1,450	0.48%
2020/05/28	6	10.92	8	10.64	11.60	-2	1,280	-0.16%
2020/05/27	25	11.19	5	11.16	11.20	20	1,121	1.78%
2020/05/26	1	10.20	28	10.18	10.20	-27	878	-3.07%
2020/05/25	5	9.38	0	0.00	9.30	5	819	0.61%
2020/05/22	13	9.42	0	0.00	9.31	13	830	1.57%
2020/05/21	0	0.00	10	9.31	9.31	-10	855	-1.17%
2020/05/07	2	10.40	0	0.00	10.35	2	833	0.24%
2020/05/06	4	10.51	8	10.36	10.20	-4	855	-0.47%
2020/05/05	12	11.04	19	10.71	10.70	-7	901	-0.78%
2020/05/04	31	10.90	12	10.90	10.90	19	848	2.24%
2020/04/13	0	0.00	6	9.53	9.66	-6	542	-1.11%
2020/04/07	5	9.05	0	0.00	8.77	5	511	0.98%
2020/04/06	1	8.70	0	0.00	8.70	1	497	0.20%
2020/03/19	0	0.00	4	7.44	7.48	-4	465	-0.86%
2020/03/18	0	0.00	3	8.45	8.25	-3	454	-0.66%
2020/03/17	10	9.14	19	9.05	8.83	-9	448	-2.01%
2020/03/16	12	8.83	0	0.00	8.83	12	422	2.84%
2020/03/13	1	8.02	0	0.00	8.03	1	411	0.24%
2020/03/09	3	10.50	3	10.55	10.25	0	369	0.00%
2020/02/24	5	10.39	0	0.00	10.40	5	327	1.53%
2020/02/21	5	9.95	4	9.96	9.92	1	308	0.32%
2020/02/17	1	10.10	1	10.05	10.05	0	297	0.00%
2020/02/11	10	10.40	8	10.35	10.35	2	266	0.75%
2020/02/10	1	10.50	3	10.80	10.45	-2	260	-0.77%
2020/02/07	10	10.63	0	0.00	10.70	10	241	4.15%
2020/02/06	6	10.98	1	10.95	10.30	5	204	2.45%
2020/02/04	10	9.44	10	9.65	9.74	0	110	0.00%
2019/12/30	0	0.00	18	9.56	9.59	-18	103	-17.31%
2019/12/23	0	0.00	2	9.66	9.70	-2	106	-1.87%
2019/11/25	2	9.65	0	0.00	9.68	2	105	1.89%
2019/11/22	0	0.00	4	9.88	9.70	-4	105	-3.78%
2019/11/21	9	10.27	4	10.05	9.99	5	98	5.10%
2019/11/06	0	0.00	6	8.95	9.00	-6	115	-5.19%
2019/11/05	0	0.00	13	9.00	8.98	-13	115	-11.27%
2019/11/01	0	0.00	5	9.09	9.07	-5	117	-4.27%
2019/10/25	14	9.22	0	0.00	9.24	14	117	11.95%
2019/10/04	10	8.85	0	0.00	8.88	10	118	8.45%
2019/09/20	5	9.01	0	0.00	9.04	5	120	4.15%
2019/09/02	1	9.00	0	0.00	9.04	1	123	0.81%
2019/08/23	3	9.41	0	0.00	9.45	3	120	2.50%
2019/08/12	1	9.79	0	0.00	9.90	1	66	1.52%
2019/07/24	2	9.96	0	0.00	9.96	2	81	2.45%
2019/07/23	3	9.96	0	0.00	9.99	3	84	3.56%
2019/07/18	3	9.97	0	0.00	9.99	3	84	3.57%
2019/02/26	0	0.00	3	10.70	10.75	-3	57	-5.23%
2019/02/22	3	10.80	0	0.00	10.75	3	56	5.27%
2019/02/21	0	0.00	2	10.50	10.55	-2	53	-3.75%
2019/02/15	0	0.00	3	10.60	10.65	-3	55	-5.38%
2018/11/29	0	0.00	6	10.55	10.60	-6	117	-5.11%
2018/10/17	11	10.90	0	0.00	10.85	11	183	6.01%
2018/10/11	0	0.00	10	10.70	10.65	-10	191	-5.23%
2018/10/05	0	0.00	5	11.10	11.00	-5	195	-2.55%
2018/09/17	0	0.00	10	11.10	11.20	-10	226	-4.42%
2018/09/13	2	11.15	0	0.00	11.10	2	228	0.88%
2018/09/10	0	0.00	52	11.01	11.00	-52	236	-22.02%
2018/09/07	0	0.00	9	11.10	11.10	-9	235	-3.82%
2018/09/06	0	0.00	1	11.25	11.20	-1	243	-0.41%
2018/08/24	5	11.40	0	0.00	11.45	5	285	1.75%
2018/08/20	0	0.00	13	11.30	11.30	-13	346	-3.75%
2018/08/14	0	0.00	7	11.35	11.40	-7	348	-2.01%
2018/08/13	2	11.70	0	0.00	11.70	2	344	0.58%
2018/08/10	7	11.95	0	0.00	11.90	7	343	2.04%
2018/08/03	1	11.90	0	0.00	11.80	1	417	0.24%
2018/07/27	0	0.00	2	12.45	12.50	-2	406	-0.49%
2018/07/26	0	0.00	15	12.40	12.45	-15	398	-3.76%
2018/07/24	0	0.00	9	12.35	12.45	-9	394	-2.28%
2018/07/23	0	0.00	3	12.45	12.40	-3	393	-0.76%
2018/07/12	5	12.50	0	0.00	12.50	5	381	1.31%
2018/07/11	37	12.48	0	0.00	12.50	37	381	9.71%
2018/07/09	15	12.00	0	0.00	12.00	15	401	3.73%
2018/07/03	0	0.00	5	11.95	12.00	-5	415	-1.20%
2018/06/27	0	0.00	5	12.05	12.10	-5	421	-1.19%
2018/06/20	0	0.00	15	12.22	12.20	-15	447	-3.35%
2018/06/14	0	0.00	5	12.30	12.25	-5	449	-1.11%
2018/06/08	0	0.00	5	12.20	12.20	-5	434	-1.15%
2018/06/07	0	0.00	10	12.25	12.20	-10	432	-2.31%
2018/06/06	0	0.00	25	12.20	12.20	-25	429	-5.82%
2018/05/30	0	0.00	30	12.28	12.40	-30	388	-7.73%
2018/05/29	16	12.40	0	0.00	12.35	16	379	4.21%
2018/05/28	59	12.19	0	0.00	12.20	59	361	16.34%
2018/05/24	0	0.00	10	11.95	12.00	-10	378	-2.64%
2018/05/22	0	0.00	10	11.90	11.90	-10	376	-2.66%
2018/05/18	2	12.10	0	0.00	12.05	2	368	0.54%
2018/05/17	8	12.00	0	0.00	12.05	8	363	2.20%
2018/05/16	20	12.15	15	12.15	12.20	5	351	1.42%
2018/05/15	5	12.20	0	0.00	11.80	5	342	1.46%
2018/04/25	0	0.00	10	11.70	11.85	-10	298	-3.35%
2018/04/24	0	0.00	40	11.74	11.70	-40	298	-13.42%
2018/04/20	0	0.00	10	11.75	11.80	-10	297	-3.36%
2018/04/17	0	0.00	5	11.95	11.90	-5	287	-1.74%
2018/04/16	20	12.00	45	12.01	12.00	-25	283	-8.82%
2018/04/13	88	12.05	18	12.00	12.00	70	281	24.91%
2018/04/12	0	0.00	10.2	11.85	11.80	-10.2	251	-4.07%
2018/04/11	0	0.00	10	11.85	11.90	-10	251	-3.97%
2018/04/10	0	0.00	10	11.80	11.80	-10	250	-4.00%
2018/03/30	0	0.00	15	11.75	11.75	-15	246	-6.08%
2018/03/26	0	0.00	1	11.55	11.55	-1	227	-0.44%
2018/03/23	1	11.40	10	11.40	11.50	-9	224	-4.00%
2018/03/19	1	11.60	0	0.00	11.60	1	264	0.38%
2018/03/05	5	11.50	0	0.00	11.50	5	272	1.83%
2018/02/27	85	11.67	0	0.00	11.55	85	281	30.15%
2018/02/06	0	0.00	55	10.95	10.90	-55	261	-21.01%
2018/02/05	0	0.00	30	11.30	11.35	-30	297	-10.10%
2018/02/02	0	0.00	20	11.45	11.50	-20	297	-6.73%
2018/01/31	0	0.00	5	11.45	11.45	-5	303	-1.65%
2018/01/25	15	11.50	0	0.00	11.50	15	299	5.00%
2018/01/17	0	0.00	10	11.60	11.60	-10	308	-3.24%
2018/01/11	0	0.00	10	11.55	11.55	-10	317	-3.15%
2018/01/10	20	11.70	10	11.60	11.60	10	331	3.02%
2018/01/08	10	11.55	0	0.00	11.45	10	327	3.06%