士電 (1503)-凱基-高美館券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	176.50	0	0.00	174.50	1	1,026	0.10%
2025/01/13	0	0.00	14	169.43	176.50	-14	1,033	-1.35%
2025/01/10	0.1	181.00	0	0.00	179.00	0.1	1,021	0.01%
2025/01/07	0	0.00	2	192.75	191.50	-2	1,156	-0.17%
2025/01/06	0	0.00	0.1	194.00	194.50	-0.1	1,179	0.00%
2025/01/02	3	192.50	2	191.75	189.00	1	1,210	0.08%
2024/12/30	0	0.00	1	193.50	193.50	-1	1,257	-0.08%
2024/12/23	1	196.00	1	194.00	192.50	0	1,427	0.00%
2024/12/20	0	0.00	10	190.00	190.50	-10	1,489	-0.67%
2024/12/19	1	191.00	0	0.00	193.00	1	1,588	0.06%
2024/12/17	0.1	191.50	0	0.00	190.00	0.1	1,708	0.00%
2024/12/16	0	0.00	0.3	193.00	188.50	-0.3	1,782	-0.02%
2024/12/13	1.1	192.55	1	193.50	191.50	0.1	1,790	0.01%
2024/12/12	0	0.00	1	200.00	196.50	-1	1,795	-0.06%
2024/12/11	1.1	197.45	3	199.00	196.50	-1.9	1,827	-0.10%
2024/12/04	0	202.50	2	203.00	203.00	-2	2,078	-0.10%
2024/12/02	1	197.50	0	0.00	199.50	1	2,181	0.05%
2024/11/28	0	0.00	0.7	196.00	197.00	-0.7	2,296	-0.03%
2024/11/22	1	202.00	1	201.50	202.00	0	2,382	0.00%
2024/11/21	0	199.00	1	200.50	198.50	-1	2,428	-0.04%
2024/11/20	0.1	199.71	0	0.00	200.00	0.1	2,589	0.01%
2024/11/14	0.1	205.50	0	0.00	204.00	0.1	2,813	0.00%
2024/11/12	0	0.00	1	211.26	209.00	-1	2,973	-0.03%
2024/11/08	4	213.50	5	215.60	215.00	-1	3,241	-0.03%
2024/11/07	0	0.00	3.1	213.19	214.50	-3.1	3,386	-0.09%
2024/11/06	2	210.00	1	211.50	208.50	1	3,480	0.03%
2024/11/05	2	211.75	3	210.18	211.50	-1	3,597	-0.03%
2024/11/04	2	205.00	1	205.50	206.50	1	3,750	0.03%
2024/10/30	0	0.00	1	203.50	204.50	-1	3,914	-0.03%
2024/10/29	0.1	203.00	0	0.00	202.00	0.1	3,981	0.00%
2024/10/28	0	0.00	0	207.00	207.00	0	4,071	0.00%
2024/10/25	0.1	209.00	0	0.00	207.50	0.1	4,237	0.00%
2024/10/24	1	209.50	0	0.00	208.00	1	4,384	0.02%
2024/10/23	0	216.00	4	215.50	214.00	-4	4,452	-0.09%
2024/10/22	7	212.21	0	0.00	211.50	7	4,531	0.15%
2024/10/21	0	0.00	1	218.50	217.00	-1	4,675	-0.02%
2024/10/18	1	218.00	2	216.00	215.50	-1	4,757	-0.02%
2024/10/17	5	215.70	8	215.00	216.50	-3	4,846	-0.06%
2024/10/16	3	213.83	1	213.00	213.00	2	4,971	0.04%
2024/10/15	2	219.00	0	0.00	214.00	2	5,161	0.04%
2024/10/14	1	213.00	4.2	216.28	222.50	-3.2	5,452	-0.06%
2024/10/11	4	209.50	2	213.25	207.00	2	5,509	0.04%
2024/10/09	1.1	212.64	4	213.75	212.50	-2.9	5,711	-0.05%
2024/10/08	2.2	213.12	4	213.50	214.50	-1.9	5,975	-0.03%
2024/10/07	8	221.56	8	221.50	222.00	0	6,085	0.00%
2024/10/04	5	218.90	3	215.67	217.50	2	6,147	0.03%
2024/10/01	2	221.00	9	222.61	224.50	-7	6,315	-0.11%
2024/09/30	0	0.00	3	223.50	221.00	-3	6,616	-0.05%
2024/09/27	2	227.75	4	228.38	227.50	-2	6,648	-0.03%
2024/09/26	8.1	232.68	2	232.00	227.00	6.1	6,714	0.09%
2024/09/25	11.1	228.73	6	229.00	229.00	5.1	6,741	0.08%
2024/09/24	2	228.50	1	233.50	229.00	1	6,830	0.01%
2024/09/23	5	226.90	4.1	224.07	229.00	0.9	6,937	0.01%
2024/09/20	2	221.75	0	0.00	220.50	2	7,029	0.03%
2024/09/19	2	219.00	1.1	220.46	220.50	0.9	7,277	0.01%
2024/09/18	12.5	217.12	4	217.25	216.00	8.5	7,578	0.11%
2024/09/12	1	203.00	1	205.00	209.00	0	9,169	0.00%
2024/09/11	3	201.50	3	202.33	203.00	0	9,405	0.00%
2024/09/10	1.1	202.62	22	200.02	199.00	-20.9	10,026	-0.21%
2024/09/09	3	201.83	4	204.38	207.00	-1	10,361	-0.01%
2024/09/06	2.2	206.07	2	204.75	202.50	0.2	10,568	0.00%
2024/09/05	0	0.00	2	215.75	209.00	-2	10,738	-0.02%
2024/09/04	0.2	210.67	22	207.75	207.00	-21.9	11,015	-0.20%
2024/09/03	3.1	224.73	1	228.99	219.50	2.1	11,352	0.02%
2024/09/02	3.1	228.48	6.2	227.44	227.50	-3.1	11,342	-0.03%
2024/08/30	1	221.00	0	0.00	220.50	1	11,282	0.01%
2024/08/29	0	223.50	0	0.00	222.00	0	11,338	0.00%
2024/08/28	0.1	223.50	0	0.00	224.50	0.1	11,348	0.00%
2024/08/27	0	0.00	1	225.00	225.00	-1	11,377	-0.01%
2024/08/26	2.1	224.45	2	227.50	222.50	0.1	11,434	0.00%
2024/08/23	0	0.00	2.1	223.79	224.50	-2.1	11,477	-0.02%
2024/08/22	10.7	229.17	8	224.31	222.50	2.7	11,489	0.02%
2024/08/21	6.1	228.30	5	230.19	226.50	1	11,494	0.01%
2024/08/20	12.1	226.23	12	224.21	222.50	0.1	11,569	0.00%
2024/08/19	1	222.00	2.1	222.00	222.00	-1.1	11,628	-0.01%
2024/08/16	3	223.33	5.1	223.48	222.50	-2.1	11,715	-0.02%
2024/08/15	7.1	222.40	4	219.25	218.00	3.1	11,741	0.03%
2024/08/14	8	224.62	6.2	223.01	223.00	1.9	11,795	0.02%
2024/08/13	5	220.70	4	221.63	225.00	1	11,751	0.01%
2024/08/12	27	223.63	11.1	225.20	227.50	15.9	11,719	0.14%
2024/08/09	2.1	214.57	3.2	219.78	217.50	-1.2	11,709	-0.01%
2024/08/08	2	205.29	2	204.00	203.50	0	11,788	0.00%
2024/08/07	9	215.28	6	217.58	218.00	3	11,947	0.03%
2024/08/06	3	202.50	2	206.00	209.00	1	11,986	0.01%
2024/08/05	1.2	207.18	20.2	212.47	207.00	-19	12,022	-0.16%
2024/08/02	11.1	232.14	11.3	232.82	229.50	-0.1	12,342	0.00%
2024/08/01	3.1	241.34	2	241.50	241.50	1.1	12,375	0.01%
2024/07/31	2.2	242.38	1	240.00	240.50	1.2	12,413	0.01%
2024/07/30	14.7	253.05	17	248.88	248.00	-2.3	12,593	-0.02%
2024/07/29	8.3	264.38	4	259.63	250.00	4.3	12,620	0.03%
2024/07/26	5.5	276.40	4	276.50	273.00	1.5	12,748	0.01%
2024/07/23	2.1	289.67	10	293.25	291.50	-7.9	12,890	-0.06%
2024/07/22	23.4	289.95	5.1	285.70	280.00	18.3	13,117	0.14%
2024/07/19	3.1	295.97	5	293.10	293.00	-1.9	13,177	-0.01%
2024/07/18	42.4	293.92	4	291.25	291.00	38.4	13,503	0.28%
2024/07/17	12.5	298.42	10.3	300.12	298.00	2.2	13,804	0.02%
2024/07/16	29.1	301.27	78	299.77	298.00	-48.9	14,086	-0.35%
2024/07/15	86	303.12	53	305.55	304.50	33	14,369	0.23%
2024/07/12	8.6	294.09	6	292.50	291.50	2.6	14,484	0.02%
2024/07/11	18.2	296.17	8	295.25	292.50	10.2	14,654	0.07%
2024/07/10	9.4	295.41	15	297.27	298.00	-5.6	14,735	-0.04%
2024/07/09	7	289.00	4	293.13	289.00	3	14,812	0.02%
2024/07/08	6	291.92	2.4	290.38	290.00	3.6	15,092	0.02%
2024/07/05	16.3	298.30	12	294.88	294.50	4.3	15,568	0.03%
2024/07/04	5.3	299.70	18	302.91	301.00	-12.7	15,895	-0.08%
2024/07/03	2	293.74	6	293.25	291.00	-4	15,671	-0.03%
2024/07/02	9	292.83	9	291.89	293.00	0	15,670	0.00%
2024/07/01	9	292.94	5	291.10	290.00	4	15,611	0.03%
2024/06/28	0.2	295.50	8	295.44	296.50	-7.8	15,569	-0.05%
2024/06/27	8	293.38	28	291.52	290.50	-20	15,525	-0.13%
2024/06/26	12.2	294.78	13	294.16	289.50	-0.8	15,424	-0.01%
2024/06/25	13	292.84	8.5	290.25	297.00	4.5	15,346	0.03%
2024/06/24	10	298.65	7	293.93	290.00	3	15,129	0.02%
2024/06/21	32.1	301.62	27	301.41	302.00	5.1	14,934	0.03%
2024/06/20	72.1	295.69	31.2	299.56	297.00	40.9	14,656	0.28%
2024/06/19	23.1	274.22	21.1	278.19	282.50	2	14,824	0.01%
2024/06/18	10.2	268.05	14	266.75	270.00	-3.8	15,005	-0.03%
2024/06/17	22	272.14	8	272.75	262.00	14	15,270	0.09%
2024/06/14	10	257.55	13.2	261.16	269.50	-3.2	15,561	-0.02%
2024/06/13	28	245.55	11	245.55	245.00	17	15,703	0.11%
2024/06/12	12.1	241.67	6	239.83	237.00	6.1	16,345	0.04%
2024/06/11	39	247.46	11	248.86	245.50	28	17,298	0.16%
2024/06/07	19.1	240.96	12	242.08	243.00	7.1	17,733	0.04%
2024/06/06	3	234.17	4	233.88	236.00	-1	17,881	-0.01%
2024/06/05	1	232.00	2.5	233.45	232.00	-1.5	17,950	-0.01%
2024/06/04	5	234.00	6	234.00	232.00	-1	18,209	-0.01%
2024/06/03	1	232.00	6	231.75	230.50	-5	18,285	-0.03%
2024/05/31	3	233.00	2	234.50	232.50	1	18,403	0.01%
2024/05/30	6.3	237.90	7	234.86	232.50	-0.7	18,799	0.00%
2024/05/29	6.2	241.10	5	240.60	236.00	1.2	18,927	0.01%
2024/05/28	4	243.50	3.3	242.59	241.50	0.7	19,309	0.00%
2024/05/27	8.2	245.46	9.1	244.86	242.50	-0.9	20,055	0.00%
2024/05/24	19	238.66	16	235.47	238.50	3	20,256	0.01%
2024/05/23	7.2	236.72	7	237.43	236.00	0.2	20,962	0.00%
2024/05/22	58.1	240.24	74.1	243.85	242.00	-16	21,566	-0.07%
2024/05/21	2.1	247.76	2	249.00	249.00	0.1	22,499	0.00%
2024/05/20	5.2	254.61	3	253.00	251.00	2.2	23,023	0.01%
2024/05/17	3.1	255.88	3	258.34	256.50	0	23,435	0.00%
2024/05/16	8.1	257.91	35.2	256.11	257.00	-27.1	24,054	-0.11%
2024/05/15	6	261.33	6	260.50	259.00	0	24,313	0.00%
2024/05/14	10	264.30	10	264.51	260.50	0	24,251	0.00%
2024/05/13	9.2	261.56	16.3	260.65	260.00	-7	24,077	-0.03%
2024/05/10	15.1	284.86	4	283.75	283.50	11.1	24,094	0.05%
2024/05/09	8.1	292.10	2	292.75	293.00	6.1	24,207	0.03%
2024/05/08	88.1	297.46	43	294.35	296.00	45.1	24,088	0.19%
2024/05/07	8.2	280.70	7	283.07	285.00	1.2	23,752	0.00%
2024/05/06	4	282.63	6	283.67	284.00	-2	23,668	-0.01%
2024/05/03	14	281.03	13.1	281.80	281.00	0.9	23,642	0.00%
2024/05/02	20	287.60	10	287.40	284.50	10	23,451	0.04%
2024/04/30	15	292.66	87	290.33	292.00	-72	23,448	-0.31%
2024/04/29	18.1	301.43	57.2	301.20	299.00	-39.1	23,350	-0.17%
2024/04/26	12.2	310.66	6	307.42	305.50	6.2	23,142	0.03%
2024/04/25	5	313.00	11	316.00	316.50	-6	22,821	-0.03%
2024/04/24	16	310.84	14.1	310.17	316.00	1.9	22,606	0.01%
2024/04/23	22	318.39	17	309.47	308.50	5	22,252	0.02%
2024/04/22	24	327.10	23	321.90	314.00	1	21,901	0.00%
2024/04/19	44	336.38	37.7	337.25	327.50	6.3	21,725	0.03%
2024/04/18	63	346.59	29.9	340.55	333.50	33.1	21,313	0.16%
2024/04/17	15	328.13	24.1	332.99	337.50	-9.1	20,899	-0.04%
2024/04/16	17.2	313.12	25.1	307.92	307.00	-7.9	20,637	-0.04%
2024/04/15	36.2	334.65	7	322.57	309.00	29.2	20,402	0.14%
2024/04/12	29	318.60	15.4	322.40	334.00	13.7	20,090	0.07%
2024/04/11	59.3	314.33	32	314.00	304.00	27.3	19,705	0.14%
2024/04/10	30.2	325.59	18	330.14	316.00	12.2	19,214	0.06%
2024/04/09	2.4	330.64	2.1	335.86	344.50	0.3	18,768	0.00%
2024/04/08	5	316.70	6.1	317.66	313.50	-1.1	18,899	-0.01%
2024/04/03	15	309.17	1	309.00	305.50	14	19,249	0.07%
2024/04/02	2.1	311.26	3	298.01	308.00	-0.9	19,509	0.00%
2024/04/01	22	305.52	3.1	302.14	307.00	18.9	19,464	0.10%
2024/03/29	7	287.43	10	289.50	292.00	-3	19,421	-0.02%
2024/03/28	3	290.50	6	286.25	280.00	-3	19,403	-0.02%
2024/03/27	4.2	305.30	2	298.75	295.50	2.2	19,305	0.01%
2024/03/26	7	313.50	6.1	318.26	320.00	1	19,224	0.00%
2024/03/25	3.1	281.38	20.2	289.91	299.00	-17.1	19,117	-0.09%
2024/03/22	41.1	275.37	25	274.44	274.00	16.1	19,069	0.08%
2024/03/21	20	255.78	37.1	262.49	266.50	-17.1	18,264	-0.09%
2024/03/20	135	241.07	146.1	241.91	242.50	-11	17,779	-0.06%	大買/大賣/
2024/03/19	219.1	239.32	219.1	233.89	239.00	0	17,413	0.00%	大買/大賣/
2024/03/18	15.1	213.71	31.2	217.82	225.50	-16.1	16,553	-0.10%
2024/03/15	58.1	209.89	42.8	208.88	205.00	15.3	16,172	0.09%
2024/03/14	101.6	206.08	103	208.89	208.50	-1.4	15,459	-0.01%	大買/大賣/
2024/03/13	63	194.55	48.7	196.13	199.50	14.3	14,642	0.10%
2024/03/12	5	175.10	16.3	181.92	181.50	-11.3	14,749	-0.08%
2024/03/11	1	166.48	0	0.00	168.00	1	14,948	0.01%
2024/03/08	11.7	168.68	15	169.43	165.00	-3.3	15,219	-0.02%
2024/03/07	11.2	181.13	1	181.00	177.50	10.2	15,055	0.07%
2024/03/06	1	182.00	3	181.33	180.00	-2	14,929	-0.01%
2024/03/05	17.5	184.09	16	182.00	182.50	1.5	14,812	0.01%
2024/03/04	6	182.75	8	183.19	184.50	-2	14,411	-0.01%
2024/03/01	45	183.50	35.3	183.06	184.00	9.7	14,238	0.07%
2024/02/29	21	180.81	36	182.13	187.00	-15	13,980	-0.11%
2024/02/27	16	171.91	58	172.41	171.50	-42	13,359	-0.31%
2024/02/26	140.2	176.47	122	181.67	175.50	18.2	13,026	0.14%	大買/大賣/
2024/02/23	52	175.09	55	174.12	174.00	-3	12,136	-0.02%
2024/02/22	50.1	167.40	54.5	171.91	172.00	-4.4	11,422	-0.04%
2024/02/21	23	153.26	45.3	158.36	161.00	-22.3	10,390	-0.21%
2024/02/20	43	149.70	46	146.65	146.50	-3	9,811	-0.03%
2024/02/19	39	143.98	43.1	145.75	148.50	-4	9,290	-0.04%
2024/02/16	14	133.68	25	134.02	137.50	-11	8,635	-0.13%
2024/02/15	2	125.00	13	125.35	125.00	-11	8,267	-0.13%
2024/02/05	16	123.22	5	123.50	122.00	11	8,191	0.13%
2024/02/02	19	127.77	8	127.50	124.50	11	8,135	0.14%
2024/02/01	24	130.13	15	127.80	131.00	9	7,868	0.11%