利奇 (1517)-凱基-高美館券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.05
漲跌
▲0.50
漲幅
+3.02%
成交量
2,263張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	17.25	0.1	17.30	17.05	0.9	989	0.09%
2024/05/06	0	16.30	0	0.00	16.20	0	967	0.00%
2024/04/19	2	15.90	0	0.00	15.80	2	930	0.21%
2024/04/16	1	15.80	0	0.00	15.50	1	913	0.11%
2024/04/11	0.1	16.75	0	0.00	16.60	0.1	873	0.01%
2024/04/03	0	16.20	0	0.00	16.05	0	819	0.00%
2024/03/22	0	16.50	0	0.00	16.35	0	765	0.00%
2024/03/14	0	16.55	107	16.30	16.35	-107	695	-15.38%	大賣/鉅額交易
2024/03/13	101	16.52	201	16.54	16.30	-100	685	-14.58%	大買/大賣/
2024/03/12	2	16.75	102	16.90	16.90	-100	666	-15.01%	大賣/
2024/03/11	55	17.16	180	17.08	17.10	-125	642	-19.46%	大賣/鉅額交易
2024/03/08	4	18.02	1	19.10	17.20	3	602	0.50%
2024/03/07	2	17.20	6.4	17.40	17.80	-4.4	341	-1.28%
2024/03/06	2	16.30	0	0.00	16.20	2	243	0.82%
2024/03/05	2	15.85	0	0.00	15.85	2	226	0.88%
2024/03/04	2	16.25	1	16.45	16.25	1	219	0.46%
2024/03/01	0	16.10	0	0.00	16.25	0	216	0.00%
2024/02/29	0	15.95	0	0.00	15.85	0	209	0.00%
2024/02/22	2	16.05	0	0.00	16.05	2	202	0.99%
2024/02/20	3	16.13	0	0.00	16.10	3	202	1.48%
2024/02/16	0	15.70	10	15.60	15.60	-10	181	-5.51%
2024/02/15	2	15.30	0	0.00	15.30	2	173	1.15%
2024/02/05	1.2	15.25	0	0.00	15.30	1.2	172	0.70%
2024/02/02	2	15.25	0	0.00	15.25	2	160	1.25%
2024/02/01	2	15.25	0	0.00	15.25	2	159	1.26%
2024/01/31	4	15.05	0	0.00	15.05	4	159	2.52%
2024/01/30	3	15.12	0	0.00	15.10	3	156	1.92%
2024/01/29	2	15.15	0	0.00	15.15	2	156	1.28%
2024/01/26	2	15.15	0	0.00	15.15	2	152	1.31%
2024/01/25	2	15.15	0	0.00	15.15	2	154	1.29%
2024/01/24	2	15.15	0	0.00	15.15	2	155	1.28%
2024/01/22	2	15.10	0	0.00	15.10	2	155	1.29%
2024/01/19	2	15.10	0	0.00	15.10	2	155	1.29%
2024/01/18	2	15.10	0	0.00	15.10	2	156	1.28%
2024/01/17	6	15.08	0	0.00	15.10	6	159	3.77%
2024/01/16	12	15.21	0	0.00	15.15	12	159	7.51%
2024/01/15	2	15.40	0	0.00	15.40	2	161	1.24%
2024/01/11	2	15.10	0	0.00	15.20	2	164	1.22%
2024/01/10	4	15.15	0	0.00	15.15	4	166	2.40%
2024/01/09	6	15.30	0	0.00	15.30	6	166	3.60%
2024/01/05	2	15.30	0	0.00	15.30	2	168	1.19%
2024/01/03	4	15.45	0	0.00	15.50	4	172	2.32%
2024/01/02	4	15.48	0	0.00	15.50	4	173	2.31%
2023/12/28	2	15.45	0	0.00	15.50	2	179	1.12%
2023/12/27	2	15.55	0	0.00	15.55	2	180	1.11%
2023/12/15	2	15.70	0	0.00	15.70	2	184	1.09%
2023/12/11	2	15.30	0	0.00	15.30	2	189	1.05%
2023/12/08	1	15.40	0	0.00	15.40	1	199	0.50%
2023/12/07	2	15.45	0	0.00	15.45	2	207	0.97%
2023/12/06	0	0.00	5	15.65	15.60	-5	214	-2.33%
2023/12/05	2	15.65	0	0.00	15.65	2	216	0.92%
2023/12/04	2	15.75	0	0.00	15.75	2	220	0.91%
2023/11/30	2	15.80	0	0.00	15.80	2	224	0.89%
2023/11/29	2	15.85	0	0.00	15.85	2	226	0.88%
2023/11/21	2	15.45	0	0.00	15.45	2	234	0.85%
2023/11/15	0	0.00	1	14.85	14.85	-1	226	-0.44%
2023/11/13	2	14.65	0	0.00	14.65	2	229	0.87%
2023/11/10	8	14.83	0	0.00	14.85	8	231	3.45%
2023/11/09	2	14.90	0	0.00	14.90	2	234	0.85%
2023/11/08	2	15.00	0	0.00	15.00	2	243	0.82%
2023/11/07	2	15.05	0	0.00	15.05	2	252	0.79%
2023/11/01	9	14.23	0	0.00	14.25	9	251	3.58%
2023/10/27	4	14.45	0	0.00	14.45	4	259	1.54%
2023/10/26	4	14.50	0	14.65	14.50	4	261	1.53%
2023/10/24	2	14.45	0	0.00	14.45	2	264	0.76%
2023/10/23	8	14.64	0	0.00	14.60	8	268	2.98%
2023/10/20	0.1	14.80	0	0.00	14.75	0.1	271	0.04%
2023/10/19	2	14.80	0	0.00	14.75	2	273	0.73%
2023/10/18	2	14.75	0	0.00	14.75	2	276	0.72%
2023/10/17	2	14.85	0	0.00	14.85	2	276	0.72%
2023/10/16	2	14.85	0	0.00	14.85	2	279	0.71%
2023/10/13	1	14.95	0	0.00	14.90	1	291	0.34%
2023/10/12	4	14.93	0	0.00	14.95	4	300	1.33%
2023/10/11	2	14.95	6	15.05	14.95	-4	304	-1.31%
2023/10/06	2	15.05	0	0.00	15.05	2	319	0.63%
2023/10/05	8	15.01	0	0.00	15.00	8	331	2.41%
2023/10/03	2	15.00	0	0.00	15.00	2	334	0.60%
2023/10/02	2	15.00	0	0.00	15.00	2	334	0.60%
2023/09/28	5	14.99	1	15.00	15.00	4	336	1.19%
2023/09/26	2	15.05	0	0.00	15.05	2	338	0.59%
2023/09/22	2	15.05	0	0.00	15.10	2	345	0.58%
2023/09/21	6	15.07	0	0.00	15.10	6	344	1.74%
2023/09/20	1	15.15	0	0.00	15.15	1	344	0.29%
2023/09/19	2	15.13	2	15.18	15.15	0	344	0.00%
2023/09/15	6	15.23	0	0.00	15.20	6	344	1.74%
2023/09/13	0	0.00	2	15.10	15.20	-2	347	-0.58%
2023/09/11	1	16.00	0	0.00	15.95	1	336	0.30%
2023/09/05	3	16.45	0	0.00	16.40	3	334	0.90%
2023/08/23	1	15.65	0	0.00	15.80	1	324	0.31%
2023/08/22	0	0.00	6	15.65	15.65	-6	324	-1.85%
2023/08/21	2	15.80	0	0.00	15.80	2	325	0.61%
2023/08/18	2	15.95	0	0.00	15.95	2	325	0.61%
2023/08/16	2	15.90	0	0.00	15.90	2	337	0.59%
2023/08/14	4	15.90	0	0.00	15.90	4	336	1.19%
2023/08/11	7	16.29	0	0.00	16.25	7	332	2.11%
2023/08/10	2	16.60	0	0.00	16.60	2	325	0.61%
2023/08/07	0	0.00	1	16.90	16.95	-1	337	-0.30%
2023/08/02	2	16.85	0	0.00	16.85	2	337	0.59%
2023/07/28	0	17.15	0	0.00	17.05	0	332	0.01%
2023/07/25	1	16.50	0	0.00	16.75	1	348	0.29%
2023/07/24	14	16.48	0	0.00	16.55	14	350	4.00%
2023/07/21	2	16.80	0	0.00	16.80	2	351	0.57%
2023/07/20	1	16.65	1	16.80	16.90	0	357	0.00%
2023/07/18	8	16.78	0	0.00	16.70	8	365	2.19%
2023/07/17	19	16.88	1	16.95	17.05	18	363	4.96%
2023/07/14	1	17.40	0	0.00	17.25	1	355	0.28%
2023/07/13	14	17.23	0	17.35	17.20	14	353	3.96%
2023/07/12	14	17.76	0	0.00	17.80	14	342	4.09%
2023/07/11	0	0.00	1	18.35	18.25	-1	332	-0.30%
2023/07/06	0	0.00	1	18.90	18.70	-1	339	-0.29%
2023/06/27	2	18.60	0	0.00	18.60	2	356	0.56%
2023/06/26	9	18.76	1	18.70	18.80	8	360	2.22%
2023/06/20	2	18.75	0	0.00	18.75	2	370	0.54%
2023/06/19	0	0.00	0	19.10	18.90	0	371	0.00%
2023/06/15	4	18.73	3	18.75	18.85	1	372	0.27%
2023/06/14	22	18.89	0	0.00	18.75	22	382	5.74%
2023/06/13	6.1	18.75	0	0.00	18.75	6.1	396	1.54%
2023/06/12	0	0.00	0	19.10	19.10	0	391	0.00%
2023/05/29	1	18.70	0	0.00	18.75	1	460	0.22%
2023/05/26	5	18.72	3	18.85	18.70	2	461	0.43%
2023/05/25	2	18.95	0	0.00	18.95	2	466	0.43%
2023/05/19	2	18.75	0	0.00	18.75	2	486	0.41%
2023/05/15	1	18.35	0	0.00	18.35	1	490	0.20%
2023/05/12	23	18.45	0	0.00	18.35	23	495	4.65%
2023/05/11	23	18.45	0	0.00	18.25	23	494	4.65%
2023/05/09	1	19.00	0	0.00	19.00	1	488	0.20%
2023/05/05	6	19.20	0	0.00	19.15	6	489	1.23%
2023/05/03	2	19.28	0	0.00	19.25	2	499	0.40%
2023/05/02	0	0.00	2	19.60	19.50	-2	503	-0.40%
2023/04/26	2	18.95	0	0.00	18.95	2	483	0.41%
2023/04/25	3	19.07	0	0.00	19.00	3	481	0.62%
2023/04/20	5	19.63	0	0.00	19.60	5	472	1.06%
2023/04/19	3	19.90	0	0.00	19.90	3	469	0.64%
2023/04/18	1	20.00	0	0.00	19.95	1	469	0.21%
2023/04/13	1	20.05	0	0.00	20.05	1	482	0.21%
2023/04/10	1	19.85	0	0.00	20.00	1	476	0.21%
2023/04/07	2	19.90	0	0.00	19.90	2	478	0.42%
2023/04/06	0	20.10	0	0.00	19.95	0	478	0.00%
2023/03/29	5	19.69	0	0.00	19.70	5	483	1.04%
2023/03/28	3	19.75	0	0.00	19.75	3	493	0.61%
2023/03/24	1	20.00	0	0.00	20.00	1	510	0.20%
2023/03/22	1	20.15	0	0.00	20.15	1	530	0.19%
2023/03/21	2	20.05	0	0.00	20.20	2	584	0.34%
2023/03/20	1	19.90	0	0.00	19.90	1	583	0.17%
2023/03/17	10	19.66	2	19.75	19.70	8	587	1.36%
2023/03/16	9	19.82	0	0.00	19.80	9	578	1.55%
2023/03/14	3	20.08	1.1	20.12	20.10	2	581	0.34%
2023/03/13	8.1	20.19	0	0.00	20.35	8.1	589	1.37%
2023/03/10	2	20.40	0	0.00	20.40	2	594	0.34%
2023/03/09	2	20.95	0	0.00	20.95	2	622	0.32%
2023/03/06	0	0.00	0.1	20.75	20.90	-0.1	692	-0.01%
2023/03/02	1	20.40	0	0.00	20.40	1	697	0.14%
2023/03/01	2.1	20.38	0	0.00	20.40	2.1	701	0.29%
2023/02/21	0	20.60	0	0.00	20.80	0	736	0.00%
2023/02/20	2	20.13	2	20.30	20.45	0	729	0.00%
2023/02/17	1	20.20	0	0.00	20.25	1	749	0.13%
2023/02/14	1	20.10	0	0.00	20.10	1	883	0.11%
2023/02/13	1	20.10	0	0.00	20.10	1	958	0.10%
2023/02/10	1	20.25	0	0.00	20.30	1	967	0.10%
2023/02/09	1	20.45	0	0.00	20.45	1	984	0.10%
2023/02/06	0	20.85	0	0.00	20.60	0	1,093	0.00%
2023/02/03	2	20.85	0	0.00	20.75	2	1,116	0.18%
2023/01/13	1	20.10	0	0.00	20.20	1	1,297	0.08%
2023/01/09	1	20.55	0	0.00	20.55	1	1,384	0.07%
2023/01/05	2	20.68	0	20.70	20.60	2	1,453	0.14%
2023/01/04	0.1	20.80	0	20.95	20.75	0.1	1,481	0.00%
2023/01/03	0	0.00	1	20.20	20.60	-1	1,491	-0.07%
2022/12/28	0	0.00	0.1	20.30	20.10	-0.1	1,592	-0.01%
2022/12/27	1	20.25	0	0.00	20.15	1	1,638	0.06%
2022/12/26	1	20.15	0	0.00	20.10	1	1,663	0.06%
2022/12/23	3	20.07	0	0.00	20.15	3	1,693	0.18%
2022/12/20	1.1	20.10	0	0.00	19.90	1.1	1,823	0.06%
2022/12/19	4	20.08	0	0.00	20.05	4	1,860	0.21%
2022/12/16	8	20.51	0	0.00	20.55	8	1,911	0.42%
2022/12/14	1	20.85	10	21.00	21.05	-9	1,980	-0.45%
2022/12/13	5	20.95	0	0.00	20.95	5	1,978	0.25%
2022/12/08	0	0.00	1	22.65	22.60	-1	2,089	-0.05%
2022/12/07	1.1	22.90	1	22.65	22.50	0.1	2,146	0.00%
2022/12/05	4.1	23.60	0	0.00	23.55	4.1	2,260	0.18%
2022/12/02	0	0.00	3	23.85	23.80	-3	2,254	-0.13%
2022/12/01	2	23.85	0	0.00	23.70	2	2,261	0.09%
2022/11/30	4	23.76	3	23.50	23.50	1	2,264	0.04%
2022/11/29	0	0.00	3	23.30	23.30	-3	2,251	-0.13%
2022/11/28	38	22.50	0	0.00	22.55	38	2,270	1.67%
2022/11/25	0	0.00	5	22.60	22.55	-5	2,287	-0.22%
2022/11/24	0	0.00	4	22.90	22.95	-4	2,297	-0.17%
2022/11/23	0	0.00	10	22.68	22.60	-10	2,303	-0.43%
2022/11/21	2	22.70	0	0.00	22.70	2	2,349	0.09%
2022/11/18	2	23.05	0	0.00	22.85	2	2,376	0.08%
2022/11/17	0	23.05	0	0.00	23.15	0	2,375	0.00%
2022/11/15	0	0.00	2	23.30	23.30	-2	2,394	-0.08%
2022/11/11	6	22.96	0	0.00	22.70	6	2,397	0.25%
2022/11/10	1	23.60	1	23.45	23.45	0	2,376	0.00%
2022/11/09	1	23.65	12	23.58	23.45	-11	2,376	-0.46%
2022/11/07	1	22.90	1	22.55	22.55	0	2,346	0.00%
2022/11/04	2	22.73	2	22.73	22.70	0	2,377	0.00%
2022/11/03	2	22.58	0	22.55	22.75	2	2,409	0.08%
2022/11/02	12	22.70	12.1	22.62	22.55	-0.1	2,446	0.00%
2022/10/31	0	0.00	3	21.70	21.60	-3	2,429	-0.12%
2022/10/27	0	22.10	3	21.50	22.05	-3	2,433	-0.12%
2022/10/26	2	21.23	4	20.99	20.80	-2	2,415	-0.08%
2022/10/20	1	22.00	1	21.95	21.95	0	2,351	0.00%
2022/10/19	1	22.55	0	0.00	22.25	1	2,349	0.04%
2022/10/18	0	22.30	6	22.30	22.50	-6	2,337	-0.26%
2022/10/17	3	21.25	1	22.20	22.20	2	2,329	0.09%
2022/10/14	0	22.00	0	0.00	22.05	0	2,332	0.00%
2022/10/13	13	21.60	0	0.00	20.70	13	2,398	0.54%
2022/10/12	1	22.65	1	22.30	22.30	0	2,441	0.00%
2022/10/11	3	22.55	0.1	22.20	22.35	3	2,430	0.12%
2022/10/07	2	23.60	1	23.70	23.60	1	2,439	0.04%
2022/10/05	0	0.00	2	23.60	23.35	-2	2,553	-0.08%
2022/10/04	2	22.58	2	23.00	23.30	0	2,556	0.00%
2022/09/30	5	21.93	2	22.23	22.30	3	2,494	0.12%
2022/09/28	5	21.97	2	21.70	21.70	3	2,458	0.12%
2022/09/27	0	0.00	4	23.06	23.60	-4	2,418	-0.17%
2022/09/23	0.1	25.10	0	0.00	25.15	0.1	2,337	0.00%
2022/09/22	0	0.00	21	24.20	25.35	-21	2,283	-0.92%
2022/09/21	2	24.25	2	24.10	24.10	0	2,228	0.00%
2022/09/20	1	24.70	3	24.58	24.55	-2	2,287	-0.09%
2022/09/19	10	25.30	1	25.15	25.15	9	2,343	0.38%
2022/09/16	3	25.70	0	0.00	25.40	3	2,323	0.13%
2022/09/15	11	25.92	2	25.95	26.10	9	2,276	0.40%
2022/09/14	1	25.05	1	25.75	25.75	0	2,203	0.00%
2022/09/13	8	25.22	0	0.00	25.35	8	2,153	0.37%
2022/09/12	2	25.60	6	25.55	25.80	-4	2,076	-0.19%
2022/09/08	3	24.20	2	24.40	24.40	1	2,044	0.05%
2022/09/07	1	23.50	0	0.00	23.65	1	2,063	0.05%
2022/09/06	5	24.56	0	0.00	24.25	5	2,044	0.24%
2022/09/05	2	25.65	0	0.00	25.40	2	2,007	0.10%
2022/09/02	2	25.83	3	26.00	25.95	-1	1,971	-0.05%
2022/08/30	0	0.00	1	25.70	25.65	-1	1,873	-0.05%
2022/08/29	1	25.05	2	25.03	25.20	-1	1,861	-0.05%
2022/08/26	1	25.60	6	26.00	25.60	-5	1,849	-0.27%
2022/08/22	0	0.00	0	24.65	24.45	0	1,766	0.00%
2022/08/19	0	0.00	1	25.85	25.10	-1	1,730	-0.06%
2022/08/18	2	25.68	1	25.70	25.65	1	1,697	0.06%
2022/08/17	2	25.10	2	25.13	25.15	0	1,668	0.00%
2022/08/12	1	24.35	1	24.50	24.45	0	1,582	0.00%
2022/08/11	1	24.35	0	0.00	24.35	1	1,562	0.06%
2022/08/09	0	0.00	6	24.07	24.90	-6	1,453	-0.41%
2022/08/03	5	22.85	25	22.08	22.05	-20	1,363	-1.47%
2022/08/01	20	23.26	1	23.10	23.25	19	1,340	1.42%
2022/07/29	1	22.95	1	23.15	22.95	0	1,328	0.00%
2022/07/28	1	23.70	1	23.75	22.65	0	1,307	0.00%
2022/07/27	1	23.50	1	23.55	23.50	0	1,266	0.00%
2022/07/26	1	23.60	0	0.00	23.30	1	1,258	0.08%
2022/07/25	0	0.00	1	23.95	23.95	-1	1,249	-0.08%
2022/07/21	1	24.25	0	0.00	24.25	1	1,239	0.08%
2022/07/19	0	0.00	2	23.90	23.90	-2	1,107	-0.18%
2022/07/18	3	22.87	4	22.88	23.00	-1	1,023	-0.10%
2022/07/15	1	22.60	0	0.00	22.60	1	1,024	0.10%
2022/07/13	0	0.00	1	23.15	23.25	-1	886	-0.11%
2022/07/12	11	22.25	10	21.48	21.15	1	815	0.12%
2022/07/04	0	0.00	11	21.13	20.80	-11	749	-1.47%
2022/07/01	12	21.31	1	22.45	21.25	11	750	1.46%
2022/06/28	7	24.08	6	23.74	23.85	1	702	0.14%
2022/06/24	0	0.00	12	21.45	21.55	-12	554	-2.16%
2022/06/23	12	20.70	0	0.00	20.65	12	544	2.20%
2022/06/22	0	0.00	5	21.25	21.20	-5	529	-0.94%
2022/06/17	15	22.58	0	0.00	22.85	15	509	2.95%
2022/05/26	0	0.00	10	22.10	22.05	-10	503	-1.98%
2022/05/11	1	20.55	0	0.00	20.05	1	494	0.20%
2022/05/09	1	21.10	0	0.00	21.10	1	500	0.20%
2022/05/06	0	0.00	1	22.05	22.20	-1	501	-0.20%
2022/05/03	2	21.60	0	0.00	21.65	2	516	0.39%
2022/04/22	0	0.00	10	23.75	23.60	-10	602	-1.66%
2022/04/21	38	24.08	30	23.73	23.95	8	626	1.28%
2022/04/11	1	22.40	1	22.40	22.40	0	780	0.00%
2022/04/08	1	22.95	0	0.00	23.15	1	778	0.13%
2022/04/07	1	22.50	0	0.00	22.50	1	783	0.13%
2022/03/31	1	24.00	0	0.00	24.05	1	791	0.13%
2022/03/16	1	23.00	0	0.00	23.10	1	1,115	0.09%
2022/03/15	2	23.30	0	0.00	23.25	2	1,150	0.17%
2022/03/14	0	0.00	2	23.95	23.85	-2	1,157	-0.17%
2022/03/09	4	23.10	1	23.10	23.20	3	1,239	0.24%
2022/03/07	2	23.85	0	0.00	23.85	2	1,255	0.16%
2022/03/01	0	0.00	2	25.40	25.40	-2	1,309	-0.15%
2022/02/25	3	24.62	0	0.00	24.80	3	1,318	0.23%
2022/02/24	0	0.00	1	24.60	24.60	-1	1,329	-0.08%
2022/02/23	2	25.55	0	0.00	25.55	2	1,343	0.15%
2022/02/16	0	26.30	0	0.00	25.95	0	1,685	0.00%
2022/02/08	0	0.00	2	26.40	26.75	-2	2,129	-0.09%
2022/02/07	0	26.30	3	26.10	26.05	-3	2,264	-0.13%
2022/01/26	2	25.55	1	25.60	25.60	1	2,277	0.04%
2022/01/25	3	25.90	0	0.00	25.40	3	2,293	0.13%
2022/01/24	0	0.00	1.4	26.01	25.90	-1.4	2,299	-0.06%
2022/01/21	2.1	25.90	1	26.05	25.75	1.1	2,291	0.05%
2022/01/20	0	0.00	0	26.50	26.50	0	2,277	0.00%
2022/01/19	0	0.00	2	26.50	26.45	-2	2,287	-0.09%
2022/01/18	2.3	27.45	0	0.00	27.10	2.3	2,290	0.10%
2022/01/13	0	0.00	1	27.80	27.80	-1	2,248	-0.04%
2022/01/12	5	27.51	3	26.90	26.90	2	2,222	0.09%
2022/01/11	6	27.63	42	27.53	27.10	-36	2,217	-1.62%
2022/01/10	5	26.90	0	0.00	27.00	5	2,164	0.23%
2022/01/07	1	26.40	0	0.00	26.20	1	2,157	0.05%
2022/01/04	0	0.00	1	27.20	27.05	-1	2,189	-0.05%
2021/12/29	0	0.00	1	27.35	27.30	-1	2,215	-0.05%
2021/12/24	0	0.00	2	27.00	26.95	-2	2,334	-0.09%
2021/12/23	0	0.00	1	27.55	27.20	-1	2,345	-0.04%
2021/12/22	2	27.35	19	27.37	27.15	-17	2,387	-0.71%
2021/12/17	5	27.55	1	27.60	27.20	4	2,847	0.14%
2021/12/16	6	27.91	0	0.00	27.95	6	2,845	0.21%
2021/12/15	28	28.38	5	28.55	28.55	23	2,849	0.81%
2021/12/14	10	27.88	0	0.00	27.75	10	2,810	0.36%
2021/12/13	3	28.35	0	0.00	28.45	3	2,805	0.11%
2021/12/10	1	27.75	4	28.28	28.15	-3	2,782	-0.11%
2021/12/09	10	27.45	0	0.00	27.45	10	2,715	0.37%
2021/12/08	11	26.94	0	0.00	26.70	11	2,714	0.41%
2021/12/07	0	0.00	3	26.83	26.80	-3	2,718	-0.11%
2021/12/06	7	27.71	0	0.00	27.10	7	2,713	0.26%
2021/12/03	0	0.00	1	26.80	27.45	-1	2,682	-0.04%
2021/12/02	0	0.00	15	26.67	26.60	-15	2,685	-0.56%
2021/11/29	0	0.00	0	26.85	26.60	0	2,945	0.00%
2021/11/26	0	0.00	28	26.71	26.95	-28	2,943	-0.95%
2021/11/24	2	27.30	2	27.50	27.50	0	2,958	0.00%
2021/11/22	1	27.45	0	0.00	27.45	1	2,954	0.03%
2021/11/19	3	28.02	0	0.00	28.00	3	2,954	0.10%
2021/11/18	5	29.20	0	0.00	28.95	5	2,955	0.17%
2021/11/17	38	28.72	0	0.00	28.50	38	2,862	1.33%
2021/11/16	2	28.10	1	28.65	28.05	1	2,828	0.04%
2021/11/15	0	0.00	41.5	28.21	28.40	-41.5	2,825	-1.47%
2021/11/12	7	28.97	7.5	28.86	28.90	-0.5	2,797	-0.02%
2021/11/11	39	28.58	18	28.80	28.90	21	2,729	0.77%
2021/11/10	11	27.63	6	27.20	27.30	5	2,594	0.19%
2021/11/09	16	27.19	6	27.15	27.15	10	2,566	0.39%
2021/11/08	0	0.00	1	26.75	26.70	-1	2,567	-0.04%
2021/11/05	2	27.03	1	26.50	26.70	1	2,623	0.04%
2021/11/04	23	26.54	3	26.85	26.60	20	2,617	0.76%
2021/10/29	0	0.00	4	25.00	25.05	-4	2,755	-0.15%
2021/10/27	5	25.16	2	25.30	25.30	3	3,085	0.10%
2021/10/26	1	24.85	3	24.97	24.85	-2	3,609	-0.06%
2021/10/22	0	0.00	1	24.50	24.30	-1	4,261	-0.02%
2021/10/18	2	24.10	0	0.00	24.10	2	4,962	0.04%
2021/10/14	0	0.00	15	23.90	23.95	-15	5,026	-0.30%
2021/10/13	3	23.70	10	23.50	23.50	-7	5,041	-0.14%
2021/10/08	2	25.85	2	25.10	25.10	0	5,086	0.00%
2021/10/05	1	24.00	4	24.14	25.25	-3	5,346	-0.06%
2021/10/04	4	24.65	1	26.30	24.50	3	5,403	0.06%
2021/09/30	1	27.75	0	0.00	27.80	1	5,794	0.02%
2021/09/27	10	29.10	14.8	29.16	29.35	-4.8	6,062	-0.08%
2021/09/24	40	29.11	9	29.06	29.05	31	6,338	0.49%
2021/09/23	8	27.38	3	27.28	27.25	5	6,186	0.08%
2021/09/22	3	27.10	2	26.70	26.70	1	6,446	0.02%
2021/09/14	1	27.80	1	27.75	27.60	0	6,779	0.00%
2021/09/13	6	27.55	19	27.76	27.80	-13	6,780	-0.19%
2021/09/10	1	26.95	1	26.85	26.90	0	6,794	0.00%
2021/09/09	0	0.00	11	25.80	26.55	-11	6,810	-0.16%
2021/09/08	1	25.65	0	0.00	25.60	1	6,822	0.01%
2021/09/07	0	0.00	2	26.50	26.35	-2	6,904	-0.03%
2021/09/06	1	26.60	0	0.00	26.60	1	6,947	0.01%
2021/09/03	10	29.24	2	28.35	28.30	8	6,955	0.12%
2021/09/02	12.1	28.02	1	28.70	29.00	11.1	6,825	0.16%
2021/09/01	5	27.50	0	0.00	27.30	5	6,726	0.07%
2021/08/31	1	26.95	0	0.00	27.20	1	6,726	0.01%
2021/08/27	0	0.00	1	26.85	26.75	-1	6,789	-0.01%
2021/08/26	0	0.00	1	27.05	26.65	-1	6,921	-0.01%
2021/08/24	1	26.80	1	26.90	26.90	0	6,970	0.00%
2021/08/19	1.5	24.83	0	0.00	24.30	1.5	7,052	0.02%
2021/08/18	1	24.30	0	0.00	25.65	1	7,045	0.01%
2021/08/17	0	0.00	5	25.28	24.20	-5	7,052	-0.07%
2021/08/16	0.3	25.40	4	25.35	25.10	-3.8	7,061	-0.05%
2021/08/13	3	26.93	1	27.65	26.65	2	7,062	0.03%
2021/08/12	1	27.70	0	0.00	27.70	1	7,041	0.01%
2021/08/11	2	27.95	7	28.21	27.90	-5	7,059	-0.07%
2021/08/10	0	0.00	14	28.90	28.90	-14	7,048	-0.20%
2021/08/09	3	29.17	2	29.70	28.80	1	7,067	0.01%
2021/08/05	5	29.13	1	30.60	29.00	4	7,105	0.06%
2021/08/04	5	30.74	2	30.40	30.00	3	7,101	0.04%
2021/08/03	12	29.80	0	0.00	29.70	12	7,102	0.17%
2021/08/02	13	30.73	51	30.20	30.10	-38	7,078	-0.54%
2021/07/30	136	32.68	140	32.96	31.80	-4	6,887	-0.06%	大買/大賣/
2021/07/29	157	31.86	100	32.02	32.20	57	6,436	0.89%	大買/
2021/07/28	6	29.64	214	29.89	30.35	-208	6,065	-3.43%	大賣/鉅額交易
2021/07/27	35	30.94	18	31.14	31.00	17	5,974	0.28%
2021/07/26	7	29.85	46	28.51	30.40	-39	5,630	-0.69%
2021/07/23	0	0.00	1.1	28.11	27.80	-1.1	5,594	-0.02%
2021/07/22	1	26.80	1	27.30	26.70	0	5,747	0.00%
2021/07/21	13	26.78	0	0.00	26.60	13	6,080	0.21%
2021/07/20	2	28.05	9	27.99	27.55	-7	6,105	-0.11%
2021/07/16	1	28.90	1	28.50	28.50	0	6,134	0.00%
2021/07/15	1	28.85	3	28.30	28.70	-2	6,115	-0.03%
2021/07/14	0	0.00	10	27.15	28.05	-10	6,109	-0.16%
2021/07/13	43	28.43	7	28.39	28.05	36	6,119	0.59%
2021/07/12	3	28.93	0	0.00	28.90	3	6,101	0.05%
2021/07/09	3	30.37	6	30.17	29.85	-3	6,035	-0.05%
2021/07/08	3.1	30.59	35	31.03	30.40	-31.9	6,033	-0.53%
2021/07/07	47	30.97	59	31.21	30.50	-12	5,982	-0.20%
2021/07/06	0	0.00	14	29.97	29.90	-14	5,857	-0.24%
2021/07/05	7	29.61	12	29.64	29.30	-5	6,148	-0.08%
2021/07/02	8	29.84	9	30.02	29.55	-1	6,175	-0.02%
2021/07/01	29	30.13	44	29.94	29.85	-15	6,254	-0.24%
2021/06/30	23	28.54	30	28.39	28.80	-7	6,047	-0.12%
2021/06/29	36	28.03	32	28.64	27.20	4	6,318	0.06%
2021/06/28	21	27.90	29	27.62	28.30	-8	6,628	-0.12%
2021/06/25	4	25.88	0	0.00	25.75	4	6,822	0.06%
2021/06/24	2	26.55	1	25.60	26.25	1	7,012	0.01%
2021/06/22	2	24.73	0	0.00	24.70	2	7,768	0.03%
2021/06/21	2	24.65	12	24.88	24.40	-10	8,317	-0.12%
2021/06/16	3	26.32	1	27.15	25.85	2	8,407	0.02%
2021/06/15	0	0.00	4	26.24	26.45	-4	8,320	-0.05%
2021/06/10	0	0.00	2	24.70	24.95	-2	8,261	-0.02%
2021/06/07	2	25.40	0	0.00	25.55	2	8,492	0.02%
2021/06/04	0	0.00	3	25.60	25.60	-3	8,543	-0.04%
2021/06/03	5	26.90	2	27.45	26.75	3	8,651	0.03%
2021/06/02	10	25.95	4	25.60	25.75	6	8,529	0.07%
2021/06/01	2	26.13	0	0.00	26.40	2	8,514	0.02%
2021/05/31	3	26.05	7	26.01	25.85	-4	8,491	-0.05%
2021/05/28	13	25.25	5	25.47	25.55	8	8,410	0.10%
2021/05/27	10	24.45	4	24.65	24.35	6	8,353	0.07%
2021/05/26	1	24.85	0	0.00	25.10	1	8,344	0.01%
2021/05/25	1	24.65	11	24.59	24.65	-10	8,444	-0.12%
2021/05/24	1	24.30	0	0.00	24.35	1	8,430	0.01%
2021/05/21	4	24.40	2	23.60	23.75	2	8,451	0.02%
2021/05/20	12	22.94	3	23.43	22.75	9	8,478	0.11%
2021/05/19	4	23.18	3	23.77	23.50	1	8,492	0.01%
2021/05/18	5	22.85	3	22.35	23.15	2	8,457	0.02%
2021/05/17	2	21.28	0	0.00	21.05	2	8,409	0.02%
2021/05/13	4	23.65	15	23.79	23.70	-11	8,308	-0.13%
2021/05/12	3	23.88	2	25.03	22.95	1	8,194	0.01%
2021/05/11	7	26.61	6	25.78	25.50	1	8,109	0.01%
2021/05/10	32	28.10	14	27.90	27.90	18	8,023	0.22%
2021/05/07	11	29.13	2	28.60	28.55	9	7,963	0.11%
2021/05/06	5	28.61	2	28.78	27.65	3	7,903	0.04%
2021/05/05	3	28.17	10	29.06	28.60	-7	7,833	-0.09%
2021/05/04	34	27.71	57	26.52	27.05	-23	7,741	-0.30%
2021/05/03	32	29.51	26	29.31	29.30	6	7,636	0.08%
2021/04/29	23	29.77	55	30.45	30.75	-32	7,562	-0.42%
2021/04/28	44	29.57	36	29.25	29.30	8	7,377	0.11%
2021/04/27	105	34.19	18	33.04	31.55	87	7,199	1.21%	大買/
2021/04/23	0	0.00	5	29.75	29.75	-5	6,801	-0.07%
2021/04/22	2	28.30	0	0.00	28.50	2	6,805	0.03%
2021/04/21	0	0.00	0	31.10	31.10	0	6,755	0.00%
2021/04/20	2	31.35	0	0.00	31.60	2	6,736	0.03%
2021/04/19	6	33.00	0	0.00	32.50	6	6,724	0.09%
2021/04/16	12	31.60	4	31.71	32.00	8	6,663	0.12%
2021/04/15	62	30.46	15	30.34	30.50	47	6,628	0.71%
2021/04/14	0	0.00	44	26.66	28.60	-44	6,632	-0.66%
2021/04/13	30	29.80	27	29.62	29.10	3	6,592	0.05%
2021/04/12	74	29.00	36	29.06	28.00	38	6,507	0.58%
2021/04/09	51	29.83	69	30.58	31.00	-18	6,301	-0.29%
2021/04/08	61	29.00	0	0.00	29.50	61	5,901	1.03%
2021/04/07	28	26.54	8	26.85	26.85	20	5,822	0.34%
2021/04/06	16	23.89	11	24.40	24.45	5	5,596	0.09%
2021/04/01	1	22.25	89	22.05	22.25	-88	5,446	-1.62%
2021/03/31	88	19.95	40	20.19	20.25	48	5,007	0.96%
2021/03/30	23	18.74	29	18.99	19.55	-6	4,458	-0.13%
2021/03/29	4	17.96	4	17.74	17.80	0	4,024	0.00%
2021/03/26	38	17.38	10	17.55	17.30	28	3,792	0.74%
2021/03/25	17	16.19	0	0.00	16.50	17	3,391	0.50%
2021/03/24	4	16.40	4.3	16.63	16.75	-0.3	2,956	-0.01%
2021/03/23	0	0.00	5	14.90	15.25	-5	2,400	-0.21%
2021/03/22	5	14.65	0	0.00	14.65	5	2,273	0.22%
2021/03/19	0	0.00	1	14.70	14.70	-1	2,405	-0.04%
2021/03/17	0	0.00	2	14.50	14.55	-2	2,409	-0.08%
2021/03/15	16	14.81	0	0.00	14.75	16	2,395	0.67%
2021/03/12	6	15.02	0	0.00	15.00	6	2,361	0.25%
2021/03/11	13	15.00	2	15.20	15.15	11	2,360	0.47%
2021/03/10	13	14.81	0	0.00	15.00	13	2,205	0.59%
2021/03/09	45	14.81	42	14.76	14.95	3	2,154	0.14%
2021/03/08	0	14.30	0	0.00	14.40	0	2,070	0.00%
2021/03/05	0	14.30	1	14.40	14.30	-1	2,121	-0.05%
2021/03/03	1	14.25	0	0.00	14.20	1	2,194	0.05%
2021/02/26	0	0.00	6	14.24	14.20	-6	2,270	-0.26%
2021/02/25	3	14.60	0	0.00	14.25	3	2,295	0.13%
2021/02/24	0	14.20	0	0.00	14.10	0	2,194	0.00%
2021/02/22	4	14.33	1.1	13.87	14.25	2.9	2,161	0.13%
2021/02/19	0	0.00	4	13.73	14.30	-4	2,207	-0.18%
2021/02/17	1	13.10	0	0.00	13.10	1	2,252	0.04%
2021/02/03	0	0.00	1	12.75	12.70	-1	2,505	-0.04%
2021/01/26	0	0.00	8	12.65	12.60	-8	5,003	-0.16%
2021/01/20	0	0.00	2	13.00	12.75	-2	5,854	-0.03%
2021/01/19	0	0.00	3	13.45	13.45	-3	5,976	-0.05%
2021/01/15	6	13.43	0	0.00	13.40	6	6,041	0.10%
2021/01/13	0	0.00	1	14.15	14.05	-1	6,374	-0.02%
2021/01/12	0	0.00	3	14.08	13.90	-3	6,419	-0.05%
2021/01/11	3	14.00	0	0.00	13.85	3	6,416	0.05%
2021/01/08	0	0.00	2	14.45	14.10	-2	6,412	-0.03%
2021/01/07	20	14.73	34	14.54	14.60	-14	6,405	-0.22%
2021/01/06	32	14.30	10	14.20	14.25	22	6,363	0.35%
2021/01/04	0	0.00	11	14.15	14.15	-11	6,397	-0.17%
2020/12/30	0	0.00	1	14.30	14.20	-1	6,387	-0.02%
2020/12/25	1	14.00	1	14.20	13.95	0	6,337	0.00%
2020/12/22	1	14.00	1	14.15	14.00	0	6,369	0.00%
2020/12/21	0	0.00	1	13.85	13.90	-1	6,411	-0.02%
2020/12/17	1	14.15	1	14.40	14.10	0	6,596	0.00%
2020/12/15	18	14.71	9	14.67	14.40	9	7,117	0.13%
2020/12/09	1	14.00	0	0.00	14.00	1	7,495	0.01%
2020/12/07	4	13.90	33	13.91	13.80	-29	7,638	-0.38%
2020/12/04	0	0.00	2	14.25	14.20	-2	7,695	-0.03%
2020/12/03	4	14.19	1	14.10	14.15	3	7,904	0.04%
2020/12/02	3	14.60	10	15.00	14.35	-7	7,899	-0.09%
2020/12/01	10	15.53	14	15.46	15.00	-4	7,833	-0.05%
2020/11/30	10	15.20	21	15.29	15.15	-11	7,773	-0.14%
2020/11/27	20	15.08	10	15.05	14.95	10	7,739	0.13%
2020/11/26	10	15.00	0	0.00	14.85	10	7,762	0.13%
2020/11/25	0	0.00	1	15.00	14.75	-1	7,755	-0.01%
2020/11/24	1	14.85	0	0.00	14.95	1	7,703	0.01%
2020/11/23	0	0.00	5	14.65	14.65	-5	7,672	-0.07%
2020/11/18	6	14.77	7	14.82	14.75	-1	7,784	-0.01%
2020/11/17	2	14.33	0	0.00	14.40	2	7,713	0.03%
2020/11/16	0	0.00	1	14.45	14.30	-1	7,672	-0.01%
2020/11/13	1	14.20	0	0.00	14.35	1	7,645	0.01%
2020/11/12	10	14.60	1	14.40	14.40	9	7,630	0.12%
2020/11/11	3	14.53	5	15.15	14.50	-2	7,551	-0.03%
2020/11/10	24	14.95	27	15.10	14.85	-3	7,428	-0.04%
2020/11/09	15	15.89	5	15.66	15.80	10	7,229	0.14%
2020/11/06	34	15.60	3	15.60	15.70	31	7,029	0.44%
2020/11/05	79	15.42	111	16.04	15.65	-32	6,789	-0.47%	大賣/
2020/11/04	44	15.16	5	15.16	15.05	39	5,918	0.66%
2020/11/03	83	14.99	98	14.95	15.00	-15	5,408	-0.28%
2020/11/02	2	13.33	10	13.25	13.65	-8	5,012	-0.16%
2020/10/30	25	13.46	4	13.35	13.00	21	4,919	0.43%
2020/10/29	2	12.95	1	12.95	13.05	1	4,654	0.02%
2020/10/28	0	0.00	10	12.95	13.25	-10	4,634	-0.22%
2020/10/27	10	12.85	1	12.55	12.90	9	4,410	0.20%
2020/10/23	14	12.29	120	12.30	12.20	-106	4,246	-2.50%	大賣/鉅額交易
2020/10/22	156	12.80	79	12.52	12.45	77	4,241	1.82%	大買/
2020/10/21	33	12.90	3	12.95	12.80	30	4,126	0.73%
2020/10/13	5	12.15	11	12.01	11.90	-6	4,324	-0.14%
2020/10/12	0	0.00	15	11.90	11.60	-15	4,653	-0.32%
2020/10/08	21	11.82	10	11.90	11.85	11	4,772	0.23%
2020/10/07	0	0.00	10	11.90	11.75	-10	4,846	-0.21%
2020/10/06	15	11.83	0	0.00	11.90	15	4,917	0.31%
2020/10/05	15	11.85	10	11.78	11.80	5	4,908	0.10%
2020/09/28	5	11.30	7	11.34	11.35	-2	4,895	-0.04%
2020/09/23	5	12.15	5	12.25	12.10	0	4,745	0.00%
2020/09/22	0	0.00	10	12.30	12.00	-10	4,606	-0.22%
2020/09/21	0	0.00	3	12.30	12.40	-3	4,535	-0.07%
2020/09/18	21	13.12	9	12.98	12.55	12	4,416	0.27%
2020/09/17	7	12.71	6	12.85	12.65	1	3,984	0.03%
2020/09/16	20	11.68	28	11.82	11.85	-8	3,638	-0.22%
2020/09/11	5	11.75	8	11.77	11.45	-3	3,461	-0.09%
2020/09/10	4	11.50	0	0.00	11.45	4	3,352	0.12%
2020/09/09	0	0.00	3	11.85	11.90	-3	3,313	-0.09%
2020/09/08	6	12.01	30	11.71	12.20	-24	3,240	-0.74%
2020/09/04	5	10.95	5	11.10	11.20	0	3,040	0.00%
2020/09/03	0	0.00	34	11.24	11.10	-34	3,028	-1.12%
2020/09/02	41	11.25	10	11.30	11.30	31	3,017	1.03%
2020/09/01	21	11.44	46	11.21	11.45	-25	3,040	-0.82%
2020/08/31	20	11.20	0	0.00	10.95	20	2,997	0.67%
2020/08/27	8	10.88	0	0.00	10.85	8	2,945	0.27%
2020/08/26	30	11.17	2	11.25	11.05	28	2,921	0.96%
2020/08/25	0	0.00	5	11.10	11.00	-5	2,826	-0.18%
2020/08/24	5	11.05	10	11.00	11.05	-5	2,804	-0.18%
2020/08/21	21	10.74	10	10.85	10.80	11	2,704	0.41%
2020/08/20	1	10.25	0	0.00	10.20	1	2,651	0.04%
2020/08/18	0	0.00	3	10.80	10.85	-3	2,640	-0.11%
2020/08/14	0	0.00	1	10.50	10.50	-1	2,571	-0.04%
2020/08/04	1	10.50	0	0.00	10.50	1	2,400	0.04%
2020/07/31	0	0.00	16	10.24	10.20	-16	2,190	-0.73%
2020/07/30	1	9.63	2	9.58	9.51	-1	2,126	-0.05%
2020/07/28	11	9.60	4	9.44	9.31	7	2,102	0.33%
2020/07/27	0	0.00	11	9.99	9.98	-11	2,051	-0.54%
2020/07/24	0	0.00	15	11.05	10.30	-15	2,014	-0.74%
2020/07/23	19	11.02	6	11.02	11.00	13	1,936	0.67%
2020/07/22	2	10.38	1	10.30	10.45	1	1,763	0.06%
2020/07/21	1	10.50	0	0.00	10.25	1	1,720	0.06%
2020/07/20	11	10.48	10	10.30	10.30	1	1,680	0.06%
2020/07/17	30	11.35	13	11.23	10.90	17	1,612	1.05%
2020/07/16	15	11.63	16	11.77	12.10	-1	1,402	-0.07%
2020/07/15	18	10.25	19	10.91	11.00	-1	985	-0.10%
2020/07/14	6	10.45	5	10.00	10.00	1	854	0.12%
2020/07/13	0	0.00	1	10.20	10.25	-1	765	-0.13%
2020/07/09	5	9.70	5	9.49	9.45	0	679	0.00%
2020/06/23	3	9.55	3	9.45	9.45	0	580	0.00%
2020/06/19	0	0.00	4	9.26	9.25	-4	518	-0.77%
2020/06/17	0	0.00	40	9.53	9.44	-40	493	-8.10%
2020/06/15	23	9.42	6	9.36	9.30	17	466	3.65%
2020/06/11	1	9.62	0	0.00	9.13	1	428	0.23%
2020/06/10	5	9.16	0	0.00	8.99	5	370	1.35%
2020/06/08	1	9.35	0	0.00	9.04	1	361	0.28%
2020/04/01	0	6.82	0	0.00	6.77	0	183	0.00%
2020/03/19	1	6.06	1	6.08	5.78	0	174	0.00%
2020/03/17	0	0.00	15	6.69	6.64	-15	161	-9.31%
2020/03/16	0	7.50	0	0.00	7.24	0	156	0.00%
2020/03/13	0	8.00	6	7.38	7.87	-6	151	-3.95%
2020/03/11	0	8.69	0	0.00	8.51	0	134	0.00%
2020/03/10	0	8.70	0	0.00	8.63	0	131	0.00%
2020/03/09	0	8.70	0	0.00	8.59	0	128	0.00%
2020/03/06	0	8.87	0	0.00	8.83	0	126	0.00%
2020/02/21	1	8.90	1	8.91	8.92	0	99	0.00%
2020/02/14	1	8.94	1	8.98	8.98	0	106	0.00%
2020/02/04	3	8.91	3	8.96	8.98	0	114	0.00%
2020/01/31	0	0.00	0	9.06	9.02	0	108	0.00%
2019/12/26	2	9.05	2	9.06	9.09	0	97	0.00%
2019/12/11	5	9.09	0	0.00	9.08	5	99	5.02%
2019/11/22	0	0.00	1	9.06	9.04	-1	116	-0.86%
2019/11/21	1	9.05	0	0.00	9.05	1	116	0.86%
2019/09/20	1	9.26	0	0.00	9.27	1	416	0.24%
2019/09/05	0	0.00	6	9.28	9.28	-6	414	-1.45%
2019/08/12	6	9.84	0	0.00	9.62	6	406	1.48%
2019/08/02	0	0.00	10	9.60	9.64	-10	303	-3.29%
2019/07/24	1	9.64	1	9.65	9.74	0	319	0.00%
2019/07/23	10	9.71	0	0.00	9.68	10	304	3.28%
2019/07/11	3	9.66	0	0.00	9.68	3	189	1.58%
2019/07/03	3	9.71	0	0.00	9.69	3	193	1.55%
2019/05/22	0	0.00	5	9.72	9.77	-5	362	-1.38%
2019/05/14	3	9.80	0	0.00	9.82	3	353	0.85%
2019/05/06	3	9.92	0	0.00	9.88	3	321	0.93%
2019/04/30	2	10.25	0	0.00	10.05	2	317	0.63%
2019/04/09	2	10.15	0	0.00	10.20	2	344	0.58%
2019/03/22	1	10.35	0	0.00	10.30	1	327	0.30%
2019/03/21	0	10.15	0	0.00	10.20	0	316	0.00%
2019/03/20	0	10.20	0	0.00	10.25	0	315	0.01%
2019/03/19	0	10.25	0	0.00	10.25	0	316	0.00%
2019/03/18	3	10.35	0	0.00	10.35	3	307	0.98%
2019/03/15	0	10.30	0	0.00	10.30	0	301	0.00%
2019/03/14	2	10.55	3	10.65	10.55	-1	289	-0.34%
2019/03/13	0	10.10	0	0.00	10.15	0	199	0.00%
2019/03/11	0	10.05	0	0.00	10.05	0	185	0.00%
2019/03/07	0	11.00	0	0.00	10.05	0	187	0.00%
2019/03/06	0	10.05	0	0.00	10.05	0	188	0.00%
2018/12/24	0	0.00	5	9.90	9.94	-5	386	-1.29%
2018/11/15	5	10.30	5	10.20	10.15	0	326	0.00%
2018/11/12	5	10.20	0	0.00	9.90	5	252	1.98%
2018/10/12	5	9.24	0	0.00	9.30	5	243	2.05%
2018/10/11	0	0.00	10	9.60	9.48	-10	238	-4.19%
2018/09/17	3	10.35	0	0.00	10.40	3	230	1.30%
2018/09/12	5	10.20	0	0.00	10.25	5	232	2.15%
2018/08/31	0	0.00	2	10.60	10.65	-2	327	-0.61%
2018/08/30	0	0.00	2	10.60	10.65	-2	330	-0.60%
2018/08/23	0	0.00	1	10.55	10.50	-1	322	-0.31%
2018/08/20	0	0.00	3	10.50	10.50	-3	319	-0.94%
2018/08/16	0	0.00	2	10.55	10.55	-2	310	-0.64%
2018/06/28	0	0.00	5	10.10	10.15	-5	415	-1.20%
2018/06/13	14	10.53	0	0.00	10.35	14	454	3.08%
2018/05/29	5	10.10	0	0.00	10.15	5	345	1.45%
2018/04/26	0	0.00	1	10.45	10.40	-1	386	-0.26%
2018/04/24	0	0.00	2	10.53	10.50	-2	389	-0.51%
2018/04/23	1	10.55	1	10.60	10.55	0	391	0.00%
2018/04/17	0	0.00	1	10.60	10.60	-1	552	-0.18%
2018/03/30	5	10.85	0	0.00	10.70	5	507	0.98%
2018/03/29	20	11.15	20	10.95	10.80	0	504	0.00%
2018/03/16	1	10.75	11	10.75	10.85	-10	453	-2.20%
2018/03/13	0	0.00	5	10.75	10.70	-5	471	-1.06%
2018/03/12	0	0.00	1	10.85	10.90	-1	466	-0.21%
2018/03/07	1	10.85	0	0.00	10.80	1	487	0.21%
2018/03/05	1	10.90	0	0.00	10.90	1	521	0.19%
2018/02/09	0	0.00	2	10.50	10.45	-2	543	-0.37%
2018/02/06	0	0.00	24	10.55	10.55	-24	548	-4.38%
2018/01/26	1	11.80	0	0.00	11.80	1	557	0.18%
2018/01/16	3	11.90	0	0.00	11.95	3	637	0.47%
2018/01/08	3	12.30	0	0.00	12.20	3	760	0.39%
2018/01/05	3	12.15	3	12.18	12.20	0	802	0.00%
2018/01/03	2	11.60	0	0.00	11.65	2	930	0.21%