大億 (1521)-凱基-高美館券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
40.00
漲跌
▲0.15
漲幅
+0.38%
成交量
38張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	39.85	0	0.00	39.85	1	102	0.98%
2024/05/15	1	40.00	0	0.00	40.00	1	103	0.96%
2024/05/14	2	40.75	0	0.00	40.75	2	104	1.91%
2024/05/13	0	41.30	0	0.00	41.55	0	104	0.03%
2024/05/10	0	0.00	0.1	39.60	39.55	-0.1	101	-0.10%
2024/05/02	1	38.15	0	0.00	38.15	1	103	0.97%
2024/04/25	1	38.00	0	0.00	38.00	1	104	0.96%
2024/04/23	1	37.85	0	0.00	37.85	1	107	0.93%
2024/04/19	1	37.20	0	0.00	37.20	1	109	0.91%
2024/04/18	3.1	37.55	0	0.00	37.65	3.1	109	2.84%
2024/04/16	1	37.15	0	0.00	37.15	1	116	0.86%
2024/04/15	1	38.65	0	0.00	38.65	1	115	0.86%
2024/04/12	1	39.35	0	0.00	39.35	1	115	0.87%
2024/04/09	1	39.60	0	0.00	39.60	1	119	0.83%
2024/04/03	1	39.60	0	0.00	39.65	1	121	0.82%
2024/04/02	1	40.00	0	0.00	39.90	1	123	0.81%
2024/03/29	1	40.05	0	0.00	40.05	1	143	0.70%
2024/03/22	0	39.50	0	0.00	39.75	0	166	0.00%
2024/03/21	1	39.30	0	0.00	39.50	1	175	0.57%
2024/03/20	12	39.50	0	39.60	39.40	12	188	6.37%
2024/03/19	3	40.45	0	0.00	40.40	3	238	1.26%
2024/03/15	1	40.80	0	0.00	40.80	1	290	0.34%
2024/03/14	1	41.10	0	0.00	41.10	1	293	0.34%
2024/03/13	1	41.35	0	0.00	41.35	1	297	0.34%
2024/03/12	2	41.18	0	0.00	41.85	2	298	0.67%
2024/03/11	6	41.07	0	0.00	41.05	6	298	2.01%
2024/03/08	0	44.60	0	0.00	42.80	0	296	0.00%
2024/03/07	0	44.90	0	0.00	44.05	0	294	0.00%
2024/03/04	6	42.89	0	0.00	42.85	6	290	2.08%
2024/03/01	3	43.72	0	0.00	43.30	3	288	1.04%
2024/02/29	1	44.66	0	0.00	44.65	1	284	0.36%
2024/02/27	0	45.20	0.1	44.25	45.55	-0.1	277	-0.02%
2024/02/26	2	42.25	0	0.00	42.25	2	265	0.75%
2024/02/22	1	41.95	0	0.00	41.95	1	265	0.38%
2024/02/21	1	42.05	0	0.00	42.05	1	264	0.38%
2024/02/20	2	42.45	0	0.00	42.45	2	264	0.76%
2024/02/19	2	42.60	0	0.00	42.60	2	262	0.76%
2024/02/16	0	43.00	0	0.00	43.05	0	262	0.00%
2024/02/15	13	42.75	0	0.00	42.70	13	259	5.02%
2024/02/05	0	42.30	0	0.00	42.30	0	257	0.00%
2024/01/24	0	0.00	1	41.00	40.65	-1	257	-0.39%
2024/01/17	1	41.00	0	0.00	40.30	1	255	0.39%
2024/01/16	0	41.35	0	0.00	41.65	0	253	0.00%
2024/01/15	0	42.65	0	0.00	42.45	0	252	0.00%
2023/12/26	0	0.00	25.1	45.76	47.00	-25.1	231	-10.85%
2023/12/25	3	43.50	0	0.00	44.10	3	215	1.39%
2023/12/18	22	45.16	0.1	45.25	45.20	21.9	200	10.92%
2023/12/15	0	0.00	1	47.75	46.70	-1	193	-0.52%
2023/12/14	3	50.32	4.1	48.14	47.45	-1.1	180	-0.61%
2023/12/12	1	44.70	0.1	44.95	44.70	0.9	99	0.90%
2023/12/08	0	0.00	0.2	40.20	40.25	-0.2	133	-0.15%
2023/12/06	0	0.00	0.1	39.50	39.35	-0.1	128	-0.08%
2023/12/04	1	38.50	0	0.00	38.65	1	122	0.82%
2023/11/20	0	37.07	0	0.00	37.05	0	119	0.01%
2023/11/17	0.1	38.30	0	0.00	36.85	0.1	118	0.05%
2023/11/16	0	37.90	0	0.00	36.95	0	118	0.01%
2023/11/09	0	37.23	0	0.00	36.55	0	117	0.00%
2023/09/27	0	38.00	0	0.00	38.00	0	114	0.00%
2023/09/19	1	37.80	1	37.85	37.95	0	108	0.00%
2023/08/23	0	36.30	0	0.00	34.40	0	104	0.00%
2023/08/16	0	0.00	3	34.38	34.35	-3	104	-2.88%
2023/08/14	0	0.00	1	35.30	35.00	-1	103	-0.97%
2023/07/28	1	36.30	0	0.00	36.30	1	101	0.99%
2023/07/07	1	38.85	0	0.00	38.65	1	94	1.05%
2023/06/30	1	39.50	0	0.00	39.50	1	92	1.08%
2023/06/16	0	42.30	0	0.00	41.85	0	84	0.00%
2023/06/15	1	41.85	27	41.93	40.15	-26	68	-38.02%
2023/05/24	0	37.90	0	0.00	37.90	0	37	0.00%
2023/05/18	0	38.20	0	0.00	37.80	0	37	0.00%
2023/05/02	0	38.05	0	0.00	37.85	0	39	0.00%
2023/04/27	0	38.15	0	0.00	38.50	0	39	0.01%
2023/04/25	0	38.95	0	0.00	38.05	0	39	0.01%
2023/04/12	0	40.50	0	0.00	39.40	0	38	0.00%
2023/04/11	0	39.95	0	0.00	39.30	0	37	0.00%
2023/04/10	0	38.91	0	0.00	38.90	0	36	0.02%
2023/04/06	0	42.00	0	0.00	39.20	0	36	0.00%
2023/03/28	0	39.70	0	0.00	39.20	0	35	0.00%
2023/03/24	0	40.15	0	0.00	39.70	0	32	0.01%
2023/03/23	0	38.50	0	0.00	37.85	0	29	0.01%
2023/03/22	0	0.00	1	36.85	36.85	-1	29	-3.39%
2023/03/16	1	36.90	0	0.00	37.00	1	28	3.47%
2023/03/13	1	37.30	0	0.00	37.50	1	27	3.61%
2023/02/23	0	0.00	0	37.70	37.60	0	22	-0.13%
2022/10/31	0	0.00	1	34.10	34.20	-1	24	-4.06%
2022/10/17	0	34.45	0	0.00	34.20	0	28	0.11%
2022/10/11	1	34.15	0	0.00	34.15	1	28	3.47%
2022/07/18	1	34.15	1	34.55	34.35	0	170	0.00%
2022/06/16	2	39.00	0	0.00	36.15	2	156	1.28%
2022/06/09	0	0.00	2	38.70	38.50	-2	137	-1.46%
2022/05/25	13	41.55	14	41.24	41.90	-1	84	-1.18%
2022/05/24	3	43.60	0	43.60	43.60	3	55	5.34%
2022/05/16	0	0.00	1	34.00	33.80	-1	37	-2.68%
2022/05/10	1	34.60	0	0.00	34.60	1	36	2.74%
2022/05/09	1	35.25	0	0.00	35.00	1	36	2.74%
2022/04/25	1	37.00	0	0.00	36.80	1	36	2.74%
2022/04/18	1	36.75	0	0.00	36.75	1	34	2.90%
2022/04/08	0	38.30	0	0.00	38.00	0	32	0.08%
2022/03/28	1	38.70	0	0.00	38.65	1	34	2.91%
2022/03/15	1	38.75	0	0.00	38.80	1	38	2.63%
2022/03/08	1	39.30	0	0.00	39.20	1	39	2.52%
2022/03/07	1	39.75	0	0.00	39.70	1	39	2.55%
2022/02/24	1	40.10	0	0.00	40.10	1	38	2.58%
2022/02/22	1	40.30	0	0.00	40.20	1	41	2.40%
2021/12/17	1	40.25	0	0.00	40.35	1	36	2.73%
2021/12/15	0	0.00	1	40.70	40.90	-1	35	-2.83%
2021/12/14	1	41.00	0	0.00	41.10	1	34	2.92%
2021/11/29	1	41.40	0	0.00	41.40	1	28	3.52%
2021/10/06	2	41.70	0	0.00	41.65	2	37	5.31%
2021/06/30	2	46.05	0	0.00	46.00	2	115	1.73%
2021/06/21	0	0.00	1	45.00	44.90	-1	112	-0.89%
2021/06/15	3	45.20	0	0.00	45.80	3	113	2.65%
2021/05/31	0	0.00	1	44.60	44.20	-1	111	-0.89%
2021/05/27	1	42.75	0	0.00	43.20	1	109	0.91%
2021/05/25	1	43.55	0	0.00	43.55	1	108	0.92%
2021/05/18	1	42.95	0	0.00	43.00	1	105	0.95%
2021/05/13	1	46.20	0	0.00	46.20	1	99	1.01%
2021/05/12	1	49.10	0	0.00	47.05	1	96	1.03%
2021/05/10	1	51.90	0	0.00	52.30	1	85	1.17%
2021/05/03	1	53.00	0	0.00	52.90	1	78	1.27%
2021/04/16	0	0.00	1	53.90	53.90	-1	74	-1.34%
2021/04/15	1	53.90	0	0.00	53.80	1	74	1.35%
2021/04/09	0	0.00	1	53.20	53.10	-1	70	-1.41%
2021/04/07	0	0.00	1	53.60	53.20	-1	70	-1.43%
2021/03/02	0	0.00	0	55.10	54.30	0	58	0.00%
2021/02/26	0	0.00	0	55.50	55.10	0	58	0.00%
2021/02/24	0	0.00	0	55.80	55.10	0	57	0.00%
2021/01/15	0	0.00	2	54.60	54.90	-2	54	-3.69%
2020/12/03	0	0.00	1	55.80	55.80	-1	41	-2.42%
2020/05/29	2	58.90	2	59.25	59.50	0	62	0.00%
2020/05/28	1	59.50	1	59.90	59.40	0	62	0.00%
2020/05/26	0	0.00	2	63.30	63.30	-2	62	-3.20%
2020/05/12	1	57.60	0	0.00	57.30	1	60	1.65%
2020/03/16	1	57.00	0	0.00	56.70	1	43	2.31%
2020/02/18	0	0.00	1	61.00	61.00	-1	36	-2.72%
2020/02/05	1	62.00	0	0.00	61.90	1	38	2.58%
2020/01/07	1	64.60	0	0.00	64.60	1	36	2.73%
2019/11/20	1	64.30	0	0.00	64.50	1	59	1.69%
2019/11/01	0	0.00	3	66.20	66.20	-3	64	-4.62%
2019/10/08	1	64.70	1	64.60	64.60	0	61	0.00%
2019/09/16	3	67.43	3	67.37	69.10	0	61	0.00%
2019/09/06	1	63.60	1	63.80	64.00	0	48	0.00%
2019/08/26	0	0.00	1	63.10	63.10	-1	44	-2.25%
2019/08/12	0	0.00	1	62.10	62.40	-1	37	-2.68%
2019/08/06	0	0.00	1	60.20	60.10	-1	35	-2.84%
2019/07/01	1	64.40	0	0.00	64.30	1	41	2.39%
2019/05/30	1	63.20	1	63.50	63.20	0	57	0.00%
2019/04/25	1	64.60	1	64.70	64.60	0	66	0.00%
2019/04/22	0	0.00	6	64.57	64.70	-6	64	-9.28%
2019/04/18	2	63.55	1	63.90	63.50	1	63	1.59%
2019/04/17	1	63.10	1	63.30	64.20	0	61	0.00%
2019/04/12	0	0.00	2	62.30	62.20	-2	58	-3.42%
2019/03/25	0	0.00	1	61.50	61.50	-1	58	-1.70%
2019/03/22	1	62.20	0	0.00	61.90	1	58	1.71%
2019/03/21	0	0.00	3	62.03	61.80	-3	59	-5.06%
2019/03/13	0	0.00	3	62.00	62.20	-3	59	-5.06%
2019/03/07	3	61.67	0	0.00	61.60	3	60	4.98%
2019/03/06	2	63.10	0	0.00	62.20	2	58	3.40%
2019/03/05	8	64.23	0	0.00	64.00	8	56	14.25%
2019/02/15	1	57.00	0	0.00	57.00	1	45	2.21%
2019/02/14	1	56.50	1	56.80	57.00	0	42	0.00%
2019/02/13	1	54.50	0	0.00	55.20	1	41	2.43%
2019/01/15	1	51.30	1	52.00	52.00	0	43	0.00%
2019/01/03	1	52.00	0	0.00	52.60	1	63	1.57%
2018/12/18	0	0.00	1	54.40	53.90	-1	61	-1.63%
2018/12/14	2	54.10	1	54.40	54.20	1	61	1.62%
2018/12/13	1	54.10	1	54.20	54.30	0	60	0.00%
2018/12/12	1	54.10	0	0.00	54.10	1	59	1.67%
2018/11/07	1	57.00	0	0.00	56.70	1	66	1.50%
2018/10/23	1	55.60	1	57.00	55.80	0	61	0.00%
2018/10/18	1	57.50	1	55.70	55.80	0	58	0.00%
2018/10/15	1	61.10	1	61.50	61.50	0	48	0.00%
2018/09/12	1	66.10	0	0.00	66.20	1	64	1.54%
2018/08/14	1	73.00	0	0.00	72.70	1	63	1.56%
2018/07/18	1	76.00	0	0.00	76.00	1	84	1.18%
2018/07/12	0	0.00	0	75.30	74.90	0	88	0.00%
2018/07/10	1	75.20	0	0.00	75.20	1	92	1.08%
2018/07/05	0	0.00	2	76.00	75.90	-2	95	-2.10%
2018/07/04	0	0.00	1	80.90	80.80	-1	93	-1.07%
2018/06/22	0	0.00	1	81.00	81.00	-1	89	-1.11%
2018/06/20	0	0.00	1	81.10	81.20	-1	91	-1.09%
2018/05/22	1	79.80	0	0.00	80.10	1	91	1.09%
2018/05/21	0	0.00	1	79.50	80.20	-1	91	-1.10%
2018/03/15	0	0.00	0	78.50	78.40	0	73	-0.03%
2018/03/14	0	0.00	1	78.60	78.60	-1	75	-1.32%
2018/02/09	1	76.00	0	0.00	76.70	1	87	1.14%
2018/02/07	1	76.80	0	0.00	76.90	1	87	1.14%
2018/02/02	1	78.30	0	0.00	78.40	1	88	1.13%
2018/01/30	0	0.00	9	78.50	78.40	-9	89	-10.01%
2018/01/29	9	79.09	0	0.00	78.70	9	89	10.03%
2018/01/18	0	0.00	1	77.70	77.70	-1	84	-1.19%