耿鼎 (1524)-凱基-高美館券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	5	37.20	5	37.65	37.15	0	6,983	0.00%
2025/01/20	5	37.65	5	37.96	37.50	0	7,119	0.00%
2025/01/17	35	38.12	7	38.39	37.80	28	7,407	0.38%
2025/01/16	26	38.45	0	0.00	38.30	26	7,435	0.35%
2025/01/15	4	38.64	6	38.30	38.25	-2	7,462	-0.03%
2025/01/14	254	39.13	257	39.22	39.00	-3	7,434	-0.04%	大買/大賣/
2025/01/13	5	37.79	0.3	37.86	37.65	4.7	7,314	0.06%
2025/01/10	2.3	38.85	2	38.10	38.10	0.3	7,286	0.00%
2025/01/09	7	39.79	2	39.55	38.50	5	7,264	0.07%
2025/01/08	3	39.70	5.1	39.48	40.35	-2.1	7,038	-0.03%
2025/01/03	1	37.55	0	0.00	36.65	1	6,725	0.01%
2024/12/30	0.1	37.85	18	37.91	38.15	-18	6,715	-0.27%
2024/12/27	19	38.86	2	38.93	37.80	17	6,713	0.25%
2024/12/26	9	39.11	36	39.01	39.05	-27	6,689	-0.40%
2024/12/25	23	38.75	41	38.90	38.65	-18	6,745	-0.27%
2024/12/24	1	39.50	20	39.05	38.70	-19	6,784	-0.28%
2024/12/23	48	39.58	16	39.35	39.45	32	6,859	0.47%
2024/12/20	98	39.20	92	39.82	39.50	6	6,999	0.09%
2024/12/19	13	38.06	1	38.25	38.30	12	7,166	0.17%
2024/12/18	7	38.46	5	38.66	38.60	2	7,336	0.03%
2024/12/17	5	38.15	27	38.47	38.25	-22	7,319	-0.30%
2024/12/16	3	38.73	12	39.91	38.30	-9	7,287	-0.12%
2024/12/13	47	40.18	17	40.29	39.55	30	7,225	0.42%
2024/12/12	35	42.53	41	41.85	41.30	-6	7,169	-0.08%
2024/12/11	0	0.00	12	39.35	39.50	-12	6,667	-0.18%
2024/12/10	4	39.36	5.4	39.69	39.35	-1.4	6,673	-0.02%
2024/12/09	12	39.39	7.1	39.41	39.30	4.9	6,679	0.07%
2024/12/06	6	39.16	4	39.03	38.40	2	6,613	0.03%
2024/12/05	8	39.64	0	0.00	38.95	8	6,677	0.12%
2024/12/03	2	38.60	3	38.12	38.65	-1	6,566	-0.02%
2024/12/02	12	39.36	0	0.00	38.35	12	6,478	0.19%
2024/11/29	0	0.00	2	39.00	39.15	-2	6,415	-0.03%
2024/11/28	4	38.78	12	38.23	38.60	-8	6,372	-0.13%
2024/11/27	2	39.10	2	39.85	38.60	0	6,289	0.00%
2024/11/26	3	39.80	5	39.92	39.65	-2	6,155	-0.03%
2024/11/25	13	39.25	6.2	39.12	38.90	6.8	5,919	0.11%
2024/11/22	7	38.17	19	38.54	38.50	-12	5,697	-0.21%
2024/11/21	1	37.40	0	0.00	37.35	1	5,550	0.02%
2024/11/20	4	37.54	5	37.60	37.60	-1	5,499	-0.02%
2024/11/19	3	37.32	1	37.50	37.50	2	5,439	0.04%
2024/11/18	0	0.00	1	37.20	36.80	-1	5,362	-0.02%
2024/11/15	8	38.36	12	37.81	37.70	-4	5,283	-0.08%
2024/11/14	3.4	37.74	16	37.97	37.70	-12.6	5,021	-0.25%
2024/11/13	49	37.64	67	37.71	38.40	-18	4,784	-0.38%
2024/11/12	161	37.70	137.2	37.63	36.05	23.8	4,446	0.54%	大買/大賣/
2024/11/11	18.2	36.52	4	36.59	37.00	14.1	3,816	0.37%
2024/11/08	0	0.00	0	35.60	34.60	0	3,623	0.00%
2024/11/07	2	35.75	1	36.00	35.80	1	3,579	0.03%
2024/11/06	0	0.00	1	35.20	35.20	-1	3,534	-0.03%
2024/10/29	0	0.00	1	35.25	35.00	-1	3,547	-0.03%
2024/10/28	2	35.68	0	35.95	35.70	2	3,508	0.06%
2024/10/25	3	36.90	8	37.22	36.30	-5	3,433	-0.15%
2024/10/24	49	37.04	35	37.37	36.20	14	3,290	0.43%
2024/10/23	1	36.45	3	36.17	35.80	-2	2,970	-0.07%
2024/10/22	1	35.80	1	36.10	35.90	0	2,900	0.00%
2024/10/21	0	0.00	3	35.00	35.30	-3	2,860	-0.10%
2024/10/18	1	34.75	11	34.80	34.75	-10	2,864	-0.35%
2024/10/17	1	35.60	0	0.00	35.55	1	2,857	0.03%
2024/10/15	0	0.00	1	35.75	35.85	-1	2,871	-0.03%
2024/10/14	1	34.60	0	0.00	34.95	1	2,822	0.04%
2024/10/11	2	34.85	0	0.00	35.00	2	2,820	0.07%
2024/10/09	0	0.00	25	34.75	34.60	-25	2,869	-0.87%
2024/10/07	6	35.35	10	35.10	35.40	-4	2,890	-0.14%
2024/10/01	0	0.00	2	35.43	35.30	-2	2,883	-0.07%
2024/09/30	13	35.92	1	35.50	35.55	12	2,876	0.42%
2024/09/27	14	36.04	2	35.70	35.65	12	2,858	0.42%
2024/09/26	11	36.30	1	36.55	36.15	10	2,777	0.36%
2024/09/25	8	36.03	13	36.28	36.50	-5	2,712	-0.18%
2024/09/24	9	36.07	14.2	36.03	36.30	-5.2	2,607	-0.20%
2024/09/23	35	35.55	33	35.56	36.00	2	2,438	0.08%
2024/09/20	1	34.00	3	34.25	34.25	-2	2,124	-0.09%
2024/09/19	0	0.00	19	32.38	32.45	-19	1,939	-0.98%
2024/09/18	15	33.27	1	32.95	32.70	14	1,958	0.71%
2024/09/16	3	32.85	4	33.00	33.05	-1	1,943	-0.05%
2024/09/13	16	33.02	17	33.09	32.80	-1	1,926	-0.05%
2024/09/11	4	32.16	5	32.03	31.70	-1	1,894	-0.05%
2024/09/10	2	33.20	18.1	32.68	32.15	-16.1	1,861	-0.86%
2024/09/09	111	31.87	91	32.20	31.70	20	1,744	1.15%	大買/
2024/09/06	5.1	31.68	2	32.10	32.25	3.1	1,735	0.18%
2024/09/02	0	0.00	1	30.85	30.95	-1	1,874	-0.05%
2024/08/30	1	30.80	0	0.00	30.85	1	1,948	0.05%
2024/08/23	0	0.00	2	29.85	30.05	-2	3,100	-0.06%
2024/08/22	2	30.00	0	0.00	30.05	2	3,341	0.06%
2024/08/19	0	0.00	1	30.10	30.00	-1	3,465	-0.03%
2024/08/14	0	0.00	1	30.15	29.70	-1	3,627	-0.03%
2024/08/13	1	30.05	0	0.00	30.05	1	3,670	0.03%
2024/08/05	2	27.95	0	0.00	27.85	2	4,818	0.04%
2024/07/29	0	0.00	2	30.80	30.40	-2	5,218	-0.04%
2024/07/18	1	31.75	0	0.00	31.85	1	5,288	0.02%
2024/07/11	1	32.80	45	32.67	32.75	-44	5,478	-0.80%
2024/07/09	1	33.90	0	0.00	33.80	1	5,564	0.02%
2024/07/08	2	34.70	0	0.00	34.70	2	5,621	0.04%
2024/07/05	0	0.00	2	35.38	35.30	-2	5,650	-0.04%
2024/07/03	0	0.00	1	35.15	35.10	-1	5,810	-0.02%
2024/07/02	15	34.40	0	0.00	34.30	15	5,918	0.25%
2024/06/27	1	34.85	0	0.00	34.75	1	6,473	0.02%
2024/06/26	0	0.00	1	35.75	35.55	-1	6,518	-0.02%
2024/06/21	0	0.00	0	35.80	35.80	0	6,661	0.00%
2024/06/20	0	0.00	1	35.45	35.45	-1	6,672	-0.02%
2024/06/19	1	35.35	3	35.60	35.15	-2	6,686	-0.03%
2024/06/18	5	35.01	2	35.15	35.35	3	6,711	0.05%
2024/06/17	1	34.95	0	0.00	34.95	1	6,770	0.01%
2024/06/14	0	0.00	1	34.80	34.80	-1	6,858	-0.01%
2024/06/13	5	35.01	2	34.80	34.80	3	7,070	0.04%
2024/06/12	1	35.30	3	35.75	35.20	-2	7,077	-0.03%
2024/06/11	17	35.47	0	0.00	35.35	17	7,198	0.24%
2024/06/07	11	36.28	0	0.00	36.20	11	7,429	0.15%
2024/06/06	1	37.30	1	36.70	36.70	0	7,606	0.00%
2024/06/05	23	37.24	23	36.47	36.80	0	7,584	0.00%
2024/06/04	11.2	39.22	37.2	39.32	36.90	-26	7,583	-0.34%
2024/06/03	2	37.98	4.1	38.10	38.10	-2.1	7,209	-0.03%
2024/05/31	0	0.00	1	37.55	37.65	-1	7,106	-0.01%
2024/05/30	23.1	37.79	2	37.15	36.95	21.1	7,117	0.30%
2024/05/29	9.2	37.95	9.1	37.77	37.60	0.1	7,078	0.00%
2024/05/28	0.1	36.69	7	35.44	36.50	-6.9	6,893	-0.10%
2024/05/27	1	34.00	0	0.00	34.65	1	6,968	0.01%
2024/05/24	5	34.35	0	0.00	34.25	5	7,651	0.07%
2024/05/23	2	34.55	0	0.00	34.65	2	7,729	0.03%
2024/05/22	0	0.00	7	35.96	35.55	-7	7,781	-0.09%
2024/05/21	6	35.90	0	0.00	35.90	6	8,012	0.07%
2024/05/16	7	36.10	0	0.00	35.40	7	8,057	0.09%
2024/05/15	3	36.10	1	37.00	35.90	2	8,175	0.02%
2024/05/14	3	36.68	2.3	36.21	35.60	0.7	8,086	0.01%
2024/05/13	6.3	37.40	22.2	37.36	37.00	-15.9	7,935	-0.20%
2024/05/10	5	36.46	5	36.38	37.20	0	7,560	0.00%
2024/05/09	11	35.54	0	0.00	35.40	11	7,300	0.15%
2024/05/08	4	37.23	22	37.30	37.10	-18	7,172	-0.25%
2024/05/07	5	36.78	5.1	36.72	36.90	-0.1	7,115	0.00%
2024/05/06	0	0.00	10	36.93	36.90	-10	7,086	-0.14%
2024/05/03	2	36.28	4	36.15	36.00	-2	7,050	-0.03%
2024/05/02	1	36.22	6	36.47	36.50	-5	7,049	-0.07%
2024/04/30	0	0.00	3	34.35	34.20	-3	6,902	-0.04%
2024/04/29	1	35.00	5	35.00	34.45	-4	6,894	-0.06%
2024/04/26	3	35.30	4.1	34.78	34.85	-1.1	6,882	-0.02%
2024/04/25	1	35.10	4	34.95	34.90	-3	6,882	-0.04%
2024/04/24	12	34.57	6	34.69	34.65	6	6,886	0.09%
2024/04/23	10	34.35	11	33.81	33.95	-1	6,897	-0.01%
2024/04/22	2	34.07	0	0.00	33.70	2	6,932	0.03%
2024/04/19	6	34.45	16	34.56	34.35	-10	6,926	-0.14%
2024/04/18	0	0.00	2	34.40	36.05	-2	6,896	-0.03%
2024/04/17	6	33.83	2	33.45	34.05	4	6,834	0.06%
2024/04/16	22.3	33.34	4	34.35	33.30	18.3	6,847	0.27%
2024/04/15	0	0.00	3	36.47	36.10	-3	6,773	-0.04%
2024/04/12	9	36.77	4.1	37.02	36.75	4.9	6,737	0.07%
2024/04/10	11	37.01	0	0.00	37.10	11	6,661	0.17%
2024/04/09	3	37.47	2	37.38	37.30	1	6,645	0.02%
2024/04/08	8	37.65	2.1	38.28	37.60	5.9	6,602	0.09%
2024/04/03	9	37.87	16	38.06	37.85	-7	6,545	-0.11%
2024/04/02	5.1	37.63	4	37.65	37.45	1.1	6,454	0.02%
2024/04/01	33	37.87	27	37.87	37.05	6	6,346	0.09%
2024/03/29	4	36.44	3	36.70	36.25	1	6,146	0.02%
2024/03/28	8	36.81	6	36.68	36.80	2	6,132	0.03%
2024/03/27	0	0.00	2	34.80	35.60	-2	6,083	-0.03%
2024/03/26	1	35.60	32	34.99	34.75	-31	6,086	-0.51%
2024/03/25	1	35.85	8	35.68	35.50	-7	6,143	-0.11%
2024/03/22	12	35.90	13	35.77	35.65	-1	6,211	-0.02%
2024/03/21	6	36.58	4	36.66	36.15	2	6,299	0.03%
2024/03/20	2	36.50	3	36.48	36.65	-1	6,406	-0.02%
2024/03/19	10	36.95	7	36.89	36.60	3	6,813	0.04%
2024/03/18	21	37.09	24.1	37.00	37.15	-3.1	7,186	-0.04%
2024/03/15	1	35.90	1	35.30	35.25	0	7,458	0.00%
2024/03/14	42	36.32	13	36.43	35.80	29	9,099	0.32%
2024/03/13	37	35.86	28	35.78	35.85	9	10,740	0.08%
2024/03/12	6.1	35.35	17	35.50	36.10	-10.9	10,643	-0.10%
2024/03/11	1	32.60	0	0.00	32.85	1	10,516	0.01%
2024/03/08	1	32.65	0	0.00	32.65	1	10,568	0.01%
2024/03/07	4	33.76	18	34.09	33.25	-14	10,592	-0.13%
2024/03/06	0	0.00	5	35.05	34.40	-5	10,571	-0.05%
2024/03/05	1.4	34.76	0	0.00	34.50	1.4	10,538	0.01%
2024/03/04	3	35.65	0	0.00	35.40	3	10,468	0.03%
2024/03/01	1	36.30	5	36.39	36.10	-4	10,409	-0.04%
2024/02/29	5	35.85	4.1	36.55	36.30	0.9	10,345	0.01%
2024/02/27	49.2	35.49	59	35.98	35.80	-9.9	10,066	-0.10%
2024/02/26	0.1	34.65	3	34.65	34.70	-2.9	9,441	-0.03%
2024/02/23	4	33.99	7	34.49	33.85	-3	9,436	-0.03%
2024/02/22	30.1	34.97	2	35.10	34.80	28	9,562	0.29%
2024/02/21	1	33.60	0	0.00	34.15	1	9,530	0.01%
2024/02/20	0	0.00	1	33.45	33.50	-1	9,691	-0.01%
2024/02/19	0	34.00	2	33.95	33.85	-2	9,922	-0.02%
2024/02/16	10.2	33.81	3	33.78	33.90	7.2	10,048	0.07%
2024/02/15	7	32.15	2.3	32.17	32.25	4.8	9,915	0.05%
2024/02/05	0	30.90	6	30.90	30.80	-6	9,937	-0.06%