鑽全 (1527)-凱基-高美館券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
131張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	41.50	0	0.00	41.50	0	299	0.00%
2024/04/24	10	41.60	0	0.00	41.35	10	298	3.35%
2024/04/23	0	41.35	0	0.00	41.15	0	298	0.00%
2024/04/22	0	41.65	0	0.00	41.20	0	301	0.00%
2024/04/17	0	41.30	0	0.00	41.40	0	293	0.00%
2024/04/16	1	41.15	0	0.00	41.10	1	292	0.34%
2024/04/11	0	42.20	0	0.00	42.05	0	280	0.00%
2024/04/10	0	0.00	0	43.35	43.45	0	264	0.00%
2024/04/09	0	42.95	0	0.00	43.15	0	254	0.00%
2024/04/03	0	0.00	2	42.45	42.50	-2	229	-0.87%
2024/04/02	1	42.35	0	42.75	42.45	1	218	0.46%
2024/04/01	2	42.73	0	0.00	42.70	2	216	0.93%
2024/03/29	0	0.00	0	41.86	41.65	0	202	0.00%
2024/03/26	0	40.75	5	41.00	41.00	-5	198	-2.52%
2024/03/25	0	41.15	0	0.00	41.20	0	196	0.00%
2024/03/22	0	41.85	0	0.00	41.45	0	194	0.00%
2024/03/20	0	41.63	19	41.50	41.55	-19	192	-9.85%
2024/03/18	0	0.00	0	41.50	41.70	0	191	0.00%
2024/03/15	0	0.00	3	41.35	41.45	-3	192	-1.55%
2024/03/14	0	41.35	0	0.00	41.30	0	191	0.00%
2024/03/08	1	41.40	0	0.00	41.20	1	183	0.55%
2024/03/07	1	41.50	0	41.45	41.40	1	178	0.56%
2024/03/06	0	0.00	2	40.65	40.90	-2	169	-1.18%
2024/03/04	0	40.90	0	0.00	41.00	0	164	0.00%
2024/03/01	0	40.95	0	0.00	41.00	0	163	0.00%
2024/02/29	0	40.89	0	0.00	40.75	0	162	0.00%
2024/02/27	0	41.00	0	41.30	40.90	0	160	0.00%
2024/02/23	0	41.15	0	41.25	41.00	0	156	0.00%
2024/02/22	0	41.23	0	41.36	41.20	0	155	-0.01%
2024/02/21	0	0.00	0	41.00	41.20	0	153	-0.01%
2024/02/16	0	40.40	0	0.00	40.15	0	152	0.00%
2024/02/15	0	40.05	0	0.00	40.00	0	148	0.00%
2024/02/05	0	41.00	0	0.00	40.15	0	147	0.00%
2024/01/17	0	39.65	0	0.00	39.75	0	146	0.00%
2024/01/16	0	40.17	0	0.00	39.75	0	143	0.00%
2024/01/12	1	40.35	1	40.35	40.05	0	141	0.00%
2024/01/10	0	40.50	0	0.00	40.30	0	141	0.00%
2024/01/04	0	40.95	0	0.00	40.80	0	141	0.00%
2024/01/02	0	41.25	0	0.00	41.15	0	141	0.00%
2023/12/26	0	0.00	4.1	41.48	41.60	-4.1	137	-2.96%
2023/12/25	0	41.15	4	41.35	41.35	-4	134	-2.98%
2023/12/21	0	41.20	0	0.00	41.20	0	132	0.00%
2023/12/20	0	41.10	0	0.00	41.10	0	131	0.00%
2023/12/19	0	0.00	0	41.35	41.00	0	130	-0.01%
2023/12/18	0	41.18	0	41.50	41.00	0	128	0.00%
2023/12/15	0	0.00	0	41.35	41.40	0	125	0.00%
2023/12/14	0	41.26	0	0.00	41.50	0	124	0.00%
2023/12/13	0	41.27	0	41.35	41.20	0	121	0.00%
2023/12/12	0	0.00	0	41.06	41.10	0	117	-0.02%
2023/12/11	0	0.00	0	40.79	40.75	0	113	-0.01%
2023/12/08	0	40.55	0	40.95	40.60	0	112	0.00%
2023/12/07	0	0.00	0	40.65	40.65	0	111	-0.01%
2023/12/06	1	40.00	0	41.00	40.40	1	110	0.90%
2023/12/05	0	40.60	0	40.88	40.45	0	109	-0.01%
2023/12/04	0	0.00	0	40.69	40.50	0	114	-0.01%
2023/12/01	0	0.00	0	40.66	40.55	0	114	-0.01%
2023/11/30	0	0.00	6	40.30	40.55	-6	115	-5.20%
2023/11/29	0	40.23	3	40.20	40.15	-3	115	-2.59%
2023/11/28	0	40.25	3	40.18	40.20	-3	115	-2.60%
2023/11/17	0	0.00	0.2	40.55	40.55	-0.2	151	-0.10%
2023/11/16	0	0.00	0.4	40.35	40.50	-0.4	154	-0.28%
2023/11/08	0	39.45	0	0.00	39.55	0	167	0.02%
2023/10/26	0	0.00	0	38.80	38.80	0	194	0.00%
2023/10/20	0.1	38.90	0	0.00	38.70	0.1	203	0.05%
2023/10/13	0	39.95	0	0.00	39.40	0	215	0.00%
2023/10/06	0	0.00	1	39.45	39.45	-1	230	-0.43%
2023/09/27	0	0.00	2	39.40	39.60	-2	241	-0.83%
2023/09/25	0	39.60	0	0.00	39.50	0	247	0.00%
2023/09/22	0	39.65	0	0.00	39.50	0	250	0.00%
2023/09/21	0	0.00	0	40.50	39.65	0	253	0.00%
2023/09/19	0	0.00	1	40.05	39.95	-1	256	-0.39%
2023/09/18	0	0.00	3	39.92	39.90	-3	256	-1.17%
2023/09/14	0	39.95	0	40.80	40.00	0	262	0.00%
2023/09/13	0	0.00	2	39.80	40.10	-2	264	-0.76%
2023/09/07	0.5	40.16	0	40.25	39.90	0.5	274	0.16%
2023/08/24	0	38.65	0	0.00	38.80	0	288	0.00%
2023/08/23	0	40.95	0	0.00	40.85	0	266	0.00%
2023/08/22	1	40.60	0	0.00	40.75	1	258	0.39%
2023/08/18	1	40.90	0	0.00	40.85	1	250	0.40%
2023/08/15	2	40.65	0	0.00	40.75	2	248	0.81%
2023/08/14	0	40.90	0	0.00	40.80	0	246	0.00%
2023/08/10	0	41.68	0	0.00	41.35	0	241	0.00%
2023/08/09	0	0.00	0	42.50	41.85	0	240	0.00%
2023/08/04	2	41.30	0	0.00	41.40	2	239	0.83%
2023/07/25	0	0.00	1	41.40	41.30	-1	227	-0.44%
2023/07/24	1	41.30	0	0.00	41.35	1	227	0.44%
2023/07/21	0	0.00	5	41.65	41.65	-5	225	-2.22%
2023/07/18	6	41.28	0	0.00	41.30	6	234	2.56%
2023/07/17	0	41.61	0	0.00	41.50	0	229	0.01%
2023/06/28	0	41.80	0	0.00	41.80	0	228	0.00%
2023/06/20	0	42.05	0	0.00	41.95	0	227	0.00%
2023/06/19	0	42.15	0	42.15	42.20	0	229	0.00%
2023/06/16	0	0.00	14	42.20	42.15	-14	228	-6.12%
2023/06/12	0	0.00	0	41.83	41.60	0	228	0.00%
2023/06/09	3	41.70	0	0.00	41.90	3	238	1.27%
2023/06/08	0	0.00	11	42.15	42.10	-11	235	-4.68%
2023/06/02	0	42.30	4	42.38	42.30	-4	262	-1.52%
2023/06/01	0	42.30	0	0.00	42.10	0	272	0.00%
2023/05/31	0	0.00	0	42.20	42.25	0	285	0.00%
2023/05/26	20	42.23	0	0.00	42.00	20	308	6.49%
2023/05/25	0	41.80	0	42.35	42.30	0	314	0.01%
2023/05/24	0	42.40	0	0.00	42.45	0	318	0.01%
2023/05/23	0.1	42.50	0	0.00	42.45	0.1	321	0.02%
2023/05/22	1	42.15	0	0.00	42.20	1	323	0.31%
2023/05/19	0	42.50	0	0.00	41.95	0	325	0.00%
2023/05/18	0	42.20	0	0.00	42.10	0	326	0.00%
2023/05/16	0	41.85	0	0.00	41.85	0	324	0.00%
2023/05/12	2	41.35	0	0.00	41.35	2	323	0.62%
2023/05/11	2	41.35	0	0.00	41.35	2	322	0.62%
2023/05/02	1	42.00	0	42.10	42.00	1	345	0.29%
2023/04/28	0	42.05	0	0.00	42.00	0	347	0.00%
2023/04/27	1	41.35	0	0.00	41.80	1	348	0.29%
2023/04/26	0	0.00	1	41.10	41.60	-1	347	-0.29%
2023/04/25	0	42.10	0	0.00	41.30	0	345	0.00%
2023/04/24	0	41.90	3	41.85	41.85	-3	340	-0.88%
2023/04/21	8	41.87	0	0.00	41.85	8	338	2.36%
2023/04/18	7	43.15	1	43.25	43.05	6	325	1.84%
2023/04/14	2	43.25	5	43.29	43.40	-3	324	-0.92%
2023/04/13	7	43.39	0	0.00	43.35	7	321	2.18%
2023/04/11	1	42.65	0	0.00	42.75	1	308	0.32%
2023/04/06	0	43.00	0	0.00	42.95	0	303	0.00%
2023/03/30	3	42.65	0	0.00	42.80	3	302	0.99%
2023/03/29	1	42.55	0	0.00	42.50	1	301	0.33%
2023/03/28	3	42.55	0	0.00	42.55	3	301	1.00%
2023/03/22	0	43.65	0	0.00	43.00	0	297	0.00%
2023/03/20	0	43.00	0	0.00	42.90	0	294	0.00%
2023/03/14	2.1	42.68	0	0.00	42.85	2.1	288	0.71%
2023/03/07	0	45.35	0	0.00	45.50	0	245	0.00%
2023/03/03	0	0.00	1	45.20	45.45	-1	227	-0.44%
2023/03/01	1	44.80	0	0.00	44.70	1	209	0.48%
2023/02/24	4	44.28	0	43.86	44.30	4	200	1.98%
2023/02/13	0	42.15	0	0.00	42.15	0	182	0.00%
2023/02/10	0	42.25	0	0.00	42.25	0	183	0.00%
2023/02/07	0	0.00	0.1	42.75	42.70	-0.1	183	-0.05%
2023/02/02	2	42.20	0	0.00	42.35	2	168	1.19%
2023/01/05	0	0.00	0	41.05	41.25	0	171	0.00%
2023/01/04	0	0.00	0	40.95	40.90	0	172	0.00%
2022/12/26	0	0.00	1	41.50	41.40	-1	194	-0.51%
2022/11/17	0	0.00	2	41.20	41.25	-2	249	-0.80%
2022/10/14	0	0.00	1	38.55	38.40	-1	309	-0.32%
2022/10/11	1	40.00	0	0.00	39.20	1	303	0.33%
2022/09/27	0	0.00	0.1	41.70	42.05	-0.1	312	-0.03%
2022/09/26	0	41.74	0	0.00	41.60	0	315	0.01%
2022/09/13	0	0.00	1	42.20	42.20	-1	377	-0.27%
2022/09/08	0	0.00	1	41.90	41.55	-1	406	-0.25%
2022/09/07	0	0.00	1	41.10	40.85	-1	431	-0.23%
2022/08/29	2	41.48	0	41.55	41.55	2	573	0.35%
2022/08/26	0	42.10	1	42.00	42.00	-1	629	-0.16%
2022/08/24	1	42.00	0	0.00	41.80	1	712	0.14%
2022/08/23	0.1	44.10	0	0.00	43.85	0.1	711	0.01%
2022/08/22	0	0.00	0	44.10	44.10	0	709	0.00%
2022/08/19	1	43.80	0	0.00	44.00	1	718	0.14%
2022/08/18	1	44.00	0	0.00	44.00	1	736	0.14%
2022/08/12	0	0.00	1	43.30	43.40	-1	817	-0.12%
2022/08/09	0	0.00	1	42.90	43.00	-1	828	-0.12%
2022/08/01	1	42.75	0	0.00	42.70	1	830	0.12%
2022/07/29	0	0.00	1	42.10	42.05	-1	828	-0.12%
2022/07/27	0	0.00	1	42.20	42.25	-1	826	-0.12%
2022/07/25	1	42.20	0	42.55	42.40	1	824	0.12%
2022/07/21	1	41.70	0	0.00	41.80	1	825	0.12%
2022/07/12	0	0.00	1	40.40	40.30	-1	828	-0.12%
2022/07/11	3	41.75	4	41.85	41.75	-1	821	-0.12%
2022/07/06	1	43.20	0	0.00	42.65	1	807	0.12%
2022/07/05	0	0.00	1	43.00	43.55	-1	804	-0.12%
2022/07/04	1	43.20	1	43.70	43.20	0	800	0.00%
2022/07/01	6	43.90	0	0.00	43.00	6	797	0.75%
2022/06/30	1	46.00	0	0.00	44.75	1	785	0.13%
2022/06/23	0	0.00	2	45.28	45.45	-2	763	-0.26%
2022/06/22	1	45.00	1	45.70	44.65	0	749	0.00%
2022/06/21	1	46.70	1	46.90	46.95	0	729	0.00%
2022/06/15	0	0.00	3	46.55	46.60	-3	670	-0.45%
2022/06/14	3	46.07	1	47.95	45.90	2	652	0.31%
2022/06/13	2	46.33	0	0.00	46.65	2	605	0.33%
2022/06/10	0	0.00	1	47.35	47.25	-1	595	-0.17%
2022/06/09	0	0.00	1	47.25	47.15	-1	580	-0.17%
2022/06/07	0	0.00	1	47.00	46.85	-1	548	-0.18%
2022/06/06	2	47.33	2	47.35	47.05	0	531	0.00%
2022/06/02	1	45.90	1	47.00	45.70	0	477	0.00%
2022/06/01	0	0.00	10	45.70	45.00	-10	413	-2.42%
2022/05/27	11	43.72	0	0.00	43.85	11	389	2.82%
2022/05/25	2	45.60	1	45.50	44.75	1	355	0.28%
2022/05/24	1	45.10	1	45.75	44.60	0	307	0.00%
2022/05/18	0	44.00	0	0.00	43.85	0	269	0.00%
2022/05/17	0	0.00	0	44.10	44.15	0	264	-0.01%
2022/05/16	0	0.00	1	43.25	43.35	-1	251	-0.40%
2022/05/10	8	41.95	0	0.00	42.55	8	236	3.38%
2022/05/03	10	41.90	0	0.00	42.00	10	243	4.11%
2022/04/27	1	41.85	0	0.00	41.90	1	253	0.39%
2022/04/13	0	0.00	2	41.85	42.00	-2	265	-0.75%
2022/04/11	0	41.50	0	0.00	41.40	0	294	0.00%
2022/03/30	0	0.00	4	42.33	42.55	-4	296	-1.35%
2022/03/25	0	0.00	2	41.60	41.70	-2	289	-0.69%
2022/03/21	0	0.00	2	41.50	41.35	-2	284	-0.70%
2022/03/17	2	41.15	0	0.00	41.20	2	276	0.72%
2022/03/11	10	40.70	0	0.00	40.60	10	270	3.69%
2022/03/08	0	40.99	1	40.55	40.25	-1	271	-0.36%
2022/03/07	0	41.00	0	0.00	40.95	0	267	0.00%
2022/03/01	0	42.00	2	41.73	41.60	-2	268	-0.73%
2022/02/25	0	42.00	0	0.00	41.25	0	268	0.00%
2022/02/24	0	41.30	0	0.00	41.00	0	267	0.00%
2022/02/23	1	42.00	0	0.00	42.00	1	260	0.38%
2022/02/22	0	42.30	0	0.00	42.00	0	262	0.00%
2022/02/21	0	42.60	0	0.00	42.40	0	259	0.01%
2022/02/17	0	0.00	3	42.55	42.60	-3	257	-1.16%
2022/02/15	0	0.00	3	42.33	42.10	-3	259	-1.16%
2022/01/20	1	42.15	0	0.00	42.15	1	253	0.39%
2022/01/17	1	42.75	0	0.00	42.50	1	254	0.39%
2022/01/14	1	42.85	2	43.15	42.75	-1	255	-0.39%
2022/01/12	1	43.15	0	0.00	43.70	1	255	0.39%
2022/01/07	1	44.40	0	0.00	44.40	1	248	0.40%
2022/01/05	0	0.00	11	45.10	45.55	-11	242	-4.54%
2022/01/04	0	0.00	10.5	44.08	44.00	-10.5	220	-4.74%
2021/12/30	2	43.83	0	0.00	43.70	2	219	0.91%
2021/12/28	1	43.30	0	0.00	43.35	1	217	0.46%
2021/12/23	0	0.00	1	42.95	42.85	-1	230	-0.43%
2021/12/16	0	0.00	2	43.00	42.85	-2	258	-0.77%
2021/12/10	2	42.70	0	0.00	42.60	2	262	0.76%
2021/12/09	1	42.75	0	0.00	42.70	1	282	0.35%
2021/12/08	1	42.35	0	0.00	42.55	1	304	0.33%
2021/12/07	3	42.10	0	0.00	42.25	3	320	0.94%
2021/12/03	0	0.00	0.2	41.96	41.95	-0.2	335	-0.05%
2021/12/01	0	0.00	2	42.05	42.00	-2	342	-0.58%
2021/11/29	1	41.90	0	0.00	41.85	1	350	0.29%
2021/11/12	1	42.85	0	0.00	42.80	1	397	0.25%
2021/11/10	0.2	43.40	0	0.00	43.35	0.2	405	0.04%
2021/10/28	0	0.00	1	43.05	43.10	-1	458	-0.22%
2021/10/27	3	43.25	0	0.00	43.30	3	461	0.65%
2021/10/25	1	41.85	0	0.00	42.10	1	471	0.21%
2021/10/14	0.1	42.00	0	0.00	41.70	0.1	524	0.01%
2021/10/05	10	42.45	0	0.00	42.30	10	668	1.50%
2021/10/01	1	42.85	0	0.00	42.65	1	710	0.14%
2021/09/29	0	0.00	1	43.25	43.10	-1	752	-0.13%
2021/09/28	10	44.10	0	0.00	44.10	10	819	1.22%
2021/09/24	3	44.40	0	0.00	44.40	3	896	0.34%
2021/09/23	2	44.38	0	0.00	44.45	2	908	0.22%
2021/09/16	5	44.50	0	0.00	44.55	5	1,012	0.49%
2021/09/10	0.1	46.45	1	46.50	46.40	-0.9	1,119	-0.08%
2021/09/01	2	47.93	0	0.00	48.00	2	1,143	0.17%
2021/08/26	1	46.10	0	0.00	45.85	1	1,151	0.09%
2021/08/16	1	46.50	0	0.00	46.30	1	1,201	0.08%
2021/08/11	1	48.65	1	48.20	47.90	0	1,218	0.00%
2021/08/09	1	48.30	2	48.70	48.20	-1	1,252	-0.08%
2021/08/04	0	0.00	2	50.20	50.10	-2	1,291	-0.15%
2021/07/28	2	49.05	2	49.53	49.90	0	1,367	0.00%
2021/07/27	1	50.40	0	0.00	50.40	1	1,401	0.07%
2021/07/23	0	0.00	1	50.70	50.70	-1	1,448	-0.07%
2021/07/20	3	50.67	0	0.00	50.60	3	1,495	0.20%
2021/07/19	0	0.00	1	51.30	51.50	-1	1,511	-0.07%
2021/07/16	2	52.20	1	52.20	51.70	1	1,564	0.06%
2021/07/15	0	0.00	1	51.80	51.40	-1	1,576	-0.06%
2021/07/14	1	50.80	1	50.60	51.60	0	1,600	0.00%
2021/07/13	2	52.30	0	0.00	51.30	2	1,631	0.12%
2021/07/12	6	53.32	2	53.20	53.30	4	1,826	0.22%
2021/07/09	2	52.20	1	52.40	52.40	1	1,829	0.05%
2021/07/07	1	51.40	2	52.30	51.70	-1	2,005	-0.05%
2021/07/06	0	0.00	3	52.30	52.20	-3	2,113	-0.14%
2021/07/05	1	52.30	8	52.39	52.90	-7	2,152	-0.33%
2021/07/02	2	51.15	10	51.30	52.30	-8	2,200	-0.36%
2021/07/01	0	0.00	5	50.50	49.85	-5	2,160	-0.23%
2021/06/30	0	0.00	2	50.80	50.80	-2	2,224	-0.09%
2021/06/29	3	50.57	3	51.03	50.60	0	2,270	0.00%
2021/06/28	1	51.00	4	50.78	51.70	-3	2,270	-0.13%
2021/06/25	10	51.14	7	51.11	51.00	3	2,261	0.13%
2021/06/24	16	50.16	26	50.23	51.30	-10	2,224	-0.45%
2021/06/22	3	47.00	0	0.00	46.80	3	2,140	0.14%
2021/06/21	1	46.70	0	0.00	46.70	1	2,131	0.05%
2021/06/18	1	48.00	1	48.10	48.00	0	2,127	0.00%
2021/06/11	0	0.00	15	49.35	49.25	-15	2,184	-0.69%
2021/06/09	10	49.10	11	49.21	48.90	-1	2,186	-0.05%
2021/06/04	0	0.00	1	49.30	49.10	-1	2,187	-0.05%
2021/06/03	0	0.00	2	49.20	49.10	-2	2,180	-0.09%
2021/06/02	2	48.95	0	0.00	48.95	2	2,198	0.09%
2021/06/01	5	49.30	0	0.00	49.35	5	2,215	0.23%
2021/05/31	2	47.80	0	0.00	47.80	2	2,254	0.09%
2021/05/26	10	47.00	5	46.95	47.05	5	2,275	0.22%
2021/05/19	1	43.90	3	44.20	44.60	-2	2,359	-0.08%
2021/05/18	2	43.48	1	42.40	43.55	1	2,355	0.04%
2021/05/17	3	41.87	4	41.63	40.40	-1	2,338	-0.04%
2021/05/14	0	0.00	1	44.60	43.40	-1	2,310	-0.04%
2021/05/13	2	43.65	3	42.40	43.70	-1	2,300	-0.04%
2021/05/12	3.1	43.65	1	45.80	43.65	2.1	2,283	0.09%
2021/05/11	1	48.30	3	47.15	47.00	-2	2,248	-0.09%
2021/05/07	3	48.28	0	0.00	48.45	3	2,217	0.14%
2021/05/05	11	47.99	0	47.80	47.45	11	2,204	0.50%
2021/05/04	4	46.20	1	46.45	46.30	3	2,185	0.14%
2021/05/03	4	48.10	0	0.00	47.85	4	2,150	0.19%
2021/04/29	9	50.07	0	0.00	50.00	9	2,127	0.42%
2021/04/28	1	50.30	3	50.57	51.00	-2	2,116	-0.09%
2021/04/27	5	50.60	0	0.00	50.10	5	2,114	0.24%
2021/04/26	6	51.00	5	51.10	51.30	1	2,091	0.05%
2021/04/23	1	51.20	1	51.50	51.20	0	2,074	0.00%
2021/04/22	8	51.25	11	51.33	50.90	-3	2,071	-0.14%
2021/04/21	3	53.00	0	0.00	52.80	3	2,053	0.15%
2021/04/20	3	53.33	3	53.87	53.70	0	2,084	0.00%
2021/04/19	13.2	53.71	0	0.00	54.00	13.2	2,082	0.63%
2021/04/16	9	55.82	14	55.66	54.50	-5	2,175	-0.23%
2021/04/15	0	0.00	7	53.49	53.70	-7	2,000	-0.35%
2021/04/14	5	51.90	1	51.50	51.70	4	1,941	0.21%
2021/04/13	15	54.31	1	54.00	53.20	14	1,874	0.75%
2021/04/12	1	54.80	26	53.69	55.20	-25	1,727	-1.45%
2021/04/09	11	51.89	3	51.70	52.00	8	1,597	0.50%
2021/04/08	7	51.33	11	52.77	53.60	-4	1,535	-0.26%
2021/04/07	2	49.90	6	50.07	49.95	-4	1,404	-0.28%
2021/04/06	3	50.17	4	49.99	50.60	-1	1,378	-0.07%
2021/04/01	7	48.40	18	48.45	48.65	-11	1,304	-0.84%
2021/03/31	15	47.28	4	47.53	47.00	11	1,243	0.88%
2021/03/29	4	46.90	0	0.00	47.00	4	1,202	0.33%
2021/03/26	2	47.13	2	47.50	47.00	0	1,186	0.00%
2021/03/23	3	47.82	8	47.91	47.80	-5	1,166	-0.43%
2021/03/22	0	0.00	14	47.40	48.00	-14	1,146	-1.22%
2021/03/19	4	46.60	17	47.71	46.50	-13	1,102	-1.18%
2021/03/18	1	46.85	3	47.30	46.75	-2	1,076	-0.19%
2021/03/17	5	46.82	7	46.64	46.50	-2	1,077	-0.19%
2021/03/16	1	47.10	7	47.26	47.10	-6	1,072	-0.56%
2021/03/15	1	46.30	3	46.85	46.85	-2	1,067	-0.19%
2021/03/12	2	46.38	1	46.50	46.30	1	1,063	0.09%
2021/03/11	4	46.49	3	46.90	46.50	1	1,063	0.09%
2021/03/08	3	45.50	17	45.61	45.05	-14	1,040	-1.34%
2021/03/05	3.1	46.40	0	0.00	46.40	3.1	1,025	0.30%
2021/03/04	4	47.26	11.4	47.89	47.95	-7.4	1,000	-0.74%
2021/03/03	9	45.92	2	46.55	45.95	7	952	0.73%
2021/03/02	28	45.84	1	45.65	45.05	27	962	2.81%
2021/02/26	7	45.76	2	46.45	46.10	5	954	0.52%
2021/02/25	11	46.15	1	46.40	46.25	10	948	1.05%
2021/02/24	0	45.55	2	45.68	45.50	-2	920	-0.22%
2021/02/23	21	46.62	19	45.90	46.85	2	893	0.22%
2021/02/18	2	43.60	0	0.00	44.35	2	842	0.24%
2021/02/05	0	0.00	1	42.20	42.35	-1	836	-0.12%
2021/02/04	0	0.00	1	42.00	42.15	-1	842	-0.12%
2021/02/02	0	44.50	0	0.00	42.10	0	882	0.00%
2021/01/29	1	42.20	1	42.15	42.05	0	882	0.00%
2021/01/28	4	44.13	0	0.00	43.40	4	872	0.46%
2021/01/25	5	43.95	6	44.37	43.15	-1	854	-0.12%
2021/01/22	9	42.16	3	43.08	42.95	6	842	0.71%
2021/01/21	0	0.00	2	42.60	41.55	-2	831	-0.24%
2021/01/18	2	43.35	14	42.82	43.30	-12	797	-1.50%
2021/01/15	6	44.81	0	0.00	44.00	6	789	0.76%
2021/01/14	11	46.55	10	46.28	46.00	1	762	0.13%
2021/01/13	1	44.20	11	45.73	46.20	-10	720	-1.39%
2021/01/12	0	0.00	1	43.65	43.50	-1	663	-0.15%
2021/01/11	11	45.90	7	45.82	45.90	4	628	0.64%
2021/01/08	2	44.00	17	43.56	44.60	-15	487	-3.08%
2021/01/07	3	40.37	0	0.00	40.55	3	425	0.70%
2021/01/06	2	40.83	1	40.75	40.25	1	427	0.23%
2021/01/05	0	0.00	2	41.80	41.35	-2	416	-0.48%
2020/12/31	0	41.20	1	41.70	41.65	-1	417	-0.24%
2020/12/30	1	41.95	0	0.00	41.90	1	414	0.24%
2020/12/29	0	0.00	2	41.85	41.75	-2	414	-0.48%
2020/12/22	2	41.10	0	0.00	41.10	2	406	0.49%
2020/12/18	0	0.00	3	42.55	41.80	-3	409	-0.73%
2020/12/16	0	0.00	10	41.80	42.30	-10	404	-2.47%
2020/12/10	0	0.00	10	42.76	42.60	-10	383	-2.61%
2020/12/09	1	42.30	0	0.00	42.25	1	378	0.26%
2020/12/08	9	42.51	0	0.00	42.30	9	381	2.36%
2020/12/07	0	0.00	10	42.20	42.20	-10	380	-2.63%
2020/12/04	0	0.00	4	42.39	42.35	-4	377	-1.06%
2020/11/27	10	43.61	0	0.00	43.60	10	367	2.72%
2020/11/26	1	42.60	1	44.15	44.10	0	355	0.00%
2020/11/25	0	0.00	1	42.30	42.40	-1	340	-0.29%
2020/11/24	0	0.00	8	41.96	42.15	-8	337	-2.37%
2020/11/23	1	41.70	0	0.00	41.65	1	336	0.30%
2020/11/20	1	41.35	0	0.00	41.50	1	335	0.30%
2020/11/18	0	0.00	1	41.60	41.80	-1	332	-0.30%
2020/11/16	2	41.15	0	0.00	41.70	2	332	0.60%
2020/11/13	3	41.15	0	0.00	41.50	3	328	0.91%
2020/11/12	4	41.35	2	41.90	41.60	2	326	0.61%
2020/11/11	1	40.45	0	0.00	41.85	1	322	0.31%
2020/11/10	0	0.00	6	40.10	40.45	-6	289	-2.07%
2020/11/06	2	39.05	0	0.00	39.20	2	278	0.72%
2020/10/27	2	39.10	0	0.00	39.20	2	286	0.70%
2020/10/26	0	0.00	1	39.10	39.10	-1	287	-0.35%
2020/10/12	2	39.20	0	0.00	39.20	2	341	0.59%
2020/09/25	0	0.00	1	37.45	37.60	-1	379	-0.26%
2020/09/03	1	38.80	1	39.05	38.70	0	369	0.00%
2020/08/31	1	40.30	0	0.00	39.85	1	370	0.27%
2020/08/27	1	40.00	0	0.00	39.70	1	366	0.27%
2020/08/11	1	39.85	0	0.00	39.75	1	402	0.25%
2020/07/31	0	0.00	5	38.40	38.80	-5	465	-1.08%
2020/07/29	0	0.00	1	38.35	38.25	-1	467	-0.21%
2020/07/27	2	39.15	4	38.80	38.25	-2	481	-0.42%
2020/07/17	1	40.80	0	0.00	40.20	1	483	0.21%
2020/07/16	2	41.55	0	0.00	41.00	2	482	0.41%
2020/07/10	1	39.90	2	39.95	39.95	-1	461	-0.22%
2020/07/09	0	0.00	1	40.40	40.40	-1	459	-0.22%
2020/07/08	2	40.70	1	40.70	40.75	1	454	0.22%
2020/07/02	0	0.00	1	40.70	40.65	-1	463	-0.22%
2020/06/23	2	41.10	0	0.00	40.80	2	488	0.41%
2020/06/18	1	40.60	0	0.00	40.90	1	513	0.19%
2020/06/16	0	0.00	1	40.25	40.20	-1	529	-0.19%
2020/06/11	5	41.10	0	0.00	40.50	5	569	0.88%
2020/06/09	1	41.85	1	41.95	41.85	0	600	0.00%
2020/06/08	2	42.00	1	42.00	41.95	1	616	0.16%
2020/06/05	7	42.04	0	0.00	42.10	7	617	1.13%
2020/06/04	2	41.48	0	0.00	41.55	2	619	0.32%
2020/06/03	0	0.00	3	41.40	41.40	-3	634	-0.47%
2020/05/29	3	40.72	0	0.00	40.60	3	637	0.47%
2020/05/28	1	42.25	1	41.90	40.95	0	638	0.00%
2020/05/15	0	0.00	8	38.95	39.40	-8	630	-1.27%
2020/05/13	4	39.24	0	0.00	39.35	4	624	0.64%
2020/05/12	4	39.86	2	39.80	39.85	2	616	0.32%
2020/05/11	1	42.80	0	0.00	43.00	1	589	0.17%
2020/05/08	0	0.00	3	42.95	43.10	-3	590	-0.51%
2020/05/06	0	0.00	4	42.95	42.70	-4	596	-0.67%
2020/05/05	8	43.14	6	42.71	42.85	2	596	0.34%
2020/05/04	0	0.00	2	43.00	43.00	-2	597	-0.33%
2020/04/30	0	0.00	1	42.45	42.50	-1	590	-0.17%
2020/04/28	0	0.00	1	41.30	41.30	-1	586	-0.17%
2020/04/27	0	0.00	1	40.65	41.00	-1	597	-0.17%
2020/04/20	1	41.20	0	0.00	41.30	1	619	0.16%
2020/04/15	1	41.50	0	0.00	41.50	1	614	0.16%
2020/04/13	2	40.33	0	0.00	40.00	2	619	0.32%
2020/03/27	1	39.50	3	39.20	38.30	-2	624	-0.32%
2020/03/26	3	38.30	1	38.50	38.75	2	620	0.32%
2020/03/17	1	37.65	3	38.10	37.60	-2	558	-0.36%
2020/03/13	1	39.60	0	0.00	40.40	1	536	0.19%
2020/03/12	2	42.40	34	42.35	42.40	-32	515	-6.21%
2020/03/11	0	0.00	3	45.05	44.95	-3	500	-0.60%
2020/03/09	1	45.05	0	0.00	44.80	1	488	0.20%
2020/03/05	0	0.00	3	46.65	46.65	-3	474	-0.63%
2020/02/27	13	46.59	0	0.00	46.30	13	476	2.73%
2020/02/21	0	0.00	1	48.30	48.20	-1	474	-0.21%
2020/02/19	0	0.00	2	48.55	48.50	-2	463	-0.43%
2020/02/18	3	47.10	1	47.10	47.15	2	460	0.43%
2020/02/14	0	0.00	3	46.50	46.50	-3	509	-0.59%
2020/02/11	4	45.70	0	0.00	45.65	4	495	0.81%
2020/02/07	2	46.55	10	46.30	46.35	-8	500	-1.60%
2020/02/04	1	46.85	0	0.00	46.80	1	500	0.20%
2020/02/03	4	45.73	0	0.00	46.15	4	498	0.80%
2020/01/30	2	48.45	2	47.83	47.55	0	488	0.00%
2020/01/14	1	49.20	0	0.00	49.55	1	465	0.21%
2020/01/08	12	48.05	0	0.00	48.00	12	452	2.65%
2020/01/06	1	48.45	0	0.00	48.50	1	451	0.22%
2020/01/02	1	49.05	0	0.00	49.00	1	441	0.23%
2019/12/26	0	0.00	1	49.70	49.55	-1	445	-0.22%
2019/12/20	30	49.81	0	0.00	49.55	30	511	5.87%
2019/12/19	1	49.80	0	0.00	49.75	1	512	0.20%
2019/12/18	10	49.95	0	0.00	49.85	10	517	1.93%
2019/12/17	0	0.00	0	50.00	49.85	0	525	0.00%
2019/12/13	0	0.00	11	49.55	49.80	-11	533	-2.06%
2019/12/12	1	49.65	0	0.00	49.60	1	539	0.19%
2019/12/05	4	49.79	0	0.00	49.90	4	590	0.68%
2019/11/28	1	50.30	0	0.00	50.40	1	617	0.16%
2019/11/27	1	49.85	0	0.00	50.10	1	625	0.16%
2019/11/22	1	49.70	0	0.00	49.70	1	716	0.14%
2019/11/21	4	49.50	0	0.00	49.40	4	736	0.54%
2019/11/19	0	0.00	1	50.40	50.20	-1	783	-0.13%
2019/11/18	1	50.30	1	50.40	50.50	0	791	0.00%
2019/11/15	1	50.40	2	50.35	50.20	-1	796	-0.13%
2019/11/14	5	50.56	4	50.50	50.50	1	801	0.12%
2019/11/13	0	0.00	2	50.00	50.10	-2	786	-0.25%
2019/11/11	2	47.85	0	0.00	47.80	2	774	0.26%
2019/11/08	0	0.00	1	48.40	48.40	-1	772	-0.13%
2019/10/28	1	49.05	0	0.00	49.35	1	811	0.12%
2019/10/24	6	49.47	0	0.00	49.50	6	824	0.73%
2019/10/21	1	49.35	0	0.00	49.30	1	833	0.12%
2019/10/17	1	48.80	0	0.00	48.85	1	837	0.12%
2019/10/16	0	0.00	2	48.68	48.80	-2	841	-0.24%
2019/10/15	0	0.00	2	48.40	48.45	-2	859	-0.23%
2019/10/14	0	0.00	1	48.40	48.25	-1	862	-0.12%
2019/10/01	3	48.23	1	49.30	48.05	2	896	0.22%
2019/09/27	1	49.10	3	49.60	49.00	-2	899	-0.22%
2019/09/26	1	50.40	0	0.00	50.20	1	878	0.11%
2019/09/20	0.5	50.30	0	0.00	50.00	0.5	890	0.06%
2019/09/11	3	50.50	0	0.00	50.40	3	915	0.33%
2019/09/09	0	0.00	3	51.10	51.20	-3	902	-0.33%
2019/09/06	1	50.50	0	0.00	50.60	1	878	0.11%
2019/09/05	1	50.50	0	0.00	50.50	1	875	0.11%
2019/09/02	0	0.00	5	50.80	50.50	-5	852	-0.59%
2019/08/30	2	50.70	0	0.00	50.40	2	842	0.24%
2019/08/28	1	50.20	0	0.00	50.20	1	847	0.12%
2019/08/27	11	55.39	0	0.00	55.30	11	792	1.39%
2019/08/26	4	55.00	0	0.00	55.00	4	777	0.51%
2019/08/23	9	55.94	0	0.00	55.60	9	762	1.18%
2019/08/22	1	57.00	0	0.00	56.50	1	739	0.14%
2019/08/21	1	57.20	0	0.00	57.30	1	723	0.14%
2019/08/16	1	56.70	0	0.00	56.70	1	723	0.14%
2019/08/15	2	56.40	0	0.00	56.10	2	740	0.27%
2019/08/12	2	56.80	0	0.00	56.40	2	808	0.25%
2019/08/07	0	0.00	1	55.70	56.00	-1	870	-0.11%
2019/08/06	1	54.30	0	0.00	55.10	1	918	0.11%
2019/07/30	3	57.30	3	57.90	57.10	0	964	0.00%
2019/07/29	3	58.20	0	0.00	58.00	3	964	0.31%
2019/07/19	1	57.90	0	0.00	58.00	1	986	0.10%
2019/07/18	2	57.90	1	57.90	57.80	1	996	0.10%
2019/07/17	3	58.30	0	0.00	58.20	3	998	0.30%
2019/07/16	0	0.00	1	59.20	59.40	-1	988	-0.10%
2019/07/15	1	59.10	0	0.00	59.20	1	992	0.10%
2019/07/12	3	59.00	1	58.70	59.00	2	1,011	0.20%
2019/07/11	11	59.11	0	0.00	59.20	11	1,054	1.04%
2019/07/09	2	60.40	0	0.00	60.00	2	1,051	0.19%
2019/07/08	0	0.00	3	60.30	60.40	-3	1,059	-0.28%
2019/07/05	1	59.70	5	59.70	60.40	-4	1,076	-0.37%
2019/07/04	12	59.78	4	59.45	59.70	8	1,101	0.73%
2019/07/03	3	58.63	3	58.50	58.50	0	1,097	0.00%
2019/07/01	2	58.60	1	58.60	58.50	1	1,151	0.09%
2019/06/27	3	58.50	0	0.00	58.50	3	1,262	0.24%
2019/06/26	1	58.80	0	0.00	59.00	1	1,296	0.08%
2019/06/25	0	0.00	2	58.40	58.40	-2	1,359	-0.15%
2019/06/18	2	56.80	1	56.70	56.70	1	1,641	0.06%
2019/06/17	0	0.00	0.9	56.80	56.80	-0.9	1,670	-0.05%
2019/06/12	1	56.80	0	0.00	56.80	1	1,685	0.06%
2019/06/11	1	56.80	2	56.90	57.00	-1	1,705	-0.06%
2019/06/06	3	55.77	0	0.00	55.60	3	1,713	0.18%
2019/06/03	3	56.73	0	0.00	56.80	3	1,708	0.18%
2019/05/31	2	57.30	4	57.40	57.40	-2	1,717	-0.12%
2019/05/30	2	56.55	0	0.00	56.60	2	1,713	0.12%
2019/05/29	2	56.80	0	0.00	56.40	2	1,734	0.12%
2019/05/28	1	57.00	0	0.00	56.90	1	1,737	0.06%
2019/05/22	0	0.00	1	57.10	57.10	-1	1,825	-0.05%
2019/05/21	3	55.83	0	0.00	56.00	3	1,816	0.17%
2019/05/20	3	56.80	3	56.70	56.70	0	1,804	0.00%
2019/05/17	1	57.80	0	0.00	57.50	1	1,815	0.06%
2019/05/14	3	59.60	1	59.80	59.70	2	1,742	0.11%
2019/05/03	1	57.80	0	0.00	57.80	1	1,649	0.06%
2019/05/02	1	57.80	0	0.00	58.10	1	1,649	0.06%
2019/04/26	1	56.70	1	56.80	56.80	0	1,688	0.00%
2019/04/22	1.5	58.57	0	0.00	58.20	1.5	1,780	0.08%
2019/04/19	1	58.50	0	0.00	58.60	1	1,772	0.06%
2019/04/18	0	0.00	1	58.60	58.00	-1	1,767	-0.06%
2019/04/17	2	57.75	1	59.60	57.80	1	1,746	0.06%
2019/04/15	1	59.70	3	59.90	59.60	-2	1,696	-0.12%
2019/04/12	0	0.00	1	58.60	59.00	-1	1,682	-0.06%
2019/04/11	4	59.53	4	59.00	59.20	0	1,664	0.00%
2019/04/10	3	58.97	1	59.80	59.40	2	1,635	0.12%
2019/04/09	1	61.20	0	0.00	60.40	1	1,592	0.06%
2019/04/08	2	62.10	0	0.00	61.10	2	1,567	0.13%
2019/04/03	0	0.00	5	61.76	61.90	-5	1,532	-0.33%
2019/04/02	1	60.50	7	60.39	60.80	-6	1,490	-0.40%
2019/04/01	7	58.43	0	0.00	59.30	7	1,432	0.49%
2019/03/29	2	56.60	2	57.35	57.70	0	1,365	0.00%
2019/03/28	0	0.00	3	56.97	56.60	-3	1,324	-0.23%
2019/03/27	2	57.60	1	58.00	55.90	1	1,250	0.08%
2019/03/26	2	55.60	14	55.64	56.50	-12	1,065	-1.13%
2019/03/25	1	51.60	0	0.00	51.40	1	972	0.10%
2019/03/22	4	53.55	6	53.10	52.30	-2	966	-0.21%
2019/03/21	2	52.05	2	52.50	52.80	0	949	0.00%
2019/03/20	5	52.22	1	51.90	51.80	4	936	0.43%
2019/03/19	2	51.30	1	51.30	51.30	1	908	0.11%
2019/03/15	1	51.90	0	0.00	51.70	1	893	0.11%
2019/03/14	1	51.80	0	0.00	51.60	1	888	0.11%
2019/03/13	1	51.40	0	0.00	51.40	1	874	0.11%
2019/03/11	2	51.65	0	0.00	51.20	2	869	0.23%
2019/03/08	2	50.90	1	51.30	51.20	1	871	0.11%
2019/02/22	1	52.00	2	51.85	51.80	-1	806	-0.12%
2019/02/21	5	51.80	2	52.10	52.50	3	788	0.38%
2019/02/18	0	0.00	1	49.00	50.30	-1	772	-0.13%
2019/02/15	2	48.33	0	0.00	48.05	2	752	0.27%
2019/01/29	2	48.70	0	0.00	48.35	2	703	0.28%
2019/01/24	1	50.40	0	0.00	49.85	1	697	0.14%
2019/01/22	4	51.08	7	50.97	50.30	-3	687	-0.44%
2019/01/18	4	51.05	4	50.70	50.00	0	654	0.00%
2019/01/17	3	51.07	9	49.73	50.60	-6	636	-0.94%
2019/01/16	19	47.43	11	48.70	49.10	8	582	1.37%
2019/01/15	0	0.00	20	44.75	45.00	-20	537	-3.72%
2019/01/14	20	44.30	0	0.00	44.25	20	536	3.73%
2019/01/07	2	44.70	0	0.00	44.55	2	553	0.36%
2018/12/25	0	45.20	0	0.00	45.20	0	588	0.01%
2018/12/12	0	0.00	3	48.00	48.05	-3	605	-0.50%
2018/12/11	2	47.60	0	0.00	47.25	2	601	0.33%
2018/11/28	1	47.70	0	0.00	48.00	1	677	0.15%
2018/11/26	1	46.85	1	47.40	47.30	0	680	0.00%
2018/11/19	7	48.98	10	49.04	48.25	-3	701	-0.43%
2018/11/16	5	46.95	3	45.87	47.30	2	658	0.30%
2018/11/14	1	43.50	1	43.90	43.20	0	624	0.00%
2018/11/07	0	0.00	1	44.00	43.95	-1	620	-0.16%
2018/11/06	1	43.65	5	44.00	43.55	-4	644	-0.62%
2018/11/01	1	44.00	5	44.01	43.95	-4	642	-0.62%
2018/10/31	1	43.35	5	43.32	43.55	-4	643	-0.62%
2018/10/30	1	42.20	0	0.00	42.10	1	647	0.15%
2018/10/29	0	0.00	3	42.00	41.70	-3	662	-0.45%
2018/10/26	0	0.00	1	41.70	41.60	-1	677	-0.15%
2018/10/19	3	47.30	0	0.00	46.85	3	700	0.43%
2018/10/17	1	50.60	1	51.00	50.00	0	695	0.00%
2018/10/16	1	49.85	2	49.95	50.00	-1	704	-0.14%
2018/10/15	2	47.15	2	47.98	48.80	0	718	0.00%
2018/10/12	1	46.00	9	46.61	46.90	-8	722	-1.11%
2018/10/11	0	0.00	6	46.56	46.55	-6	729	-0.82%
2018/10/02	2	54.50	4	54.75	54.90	-2	829	-0.24%
2018/10/01	0	0.00	2	54.55	54.50	-2	838	-0.24%
2018/09/28	2	54.50	0	0.00	53.80	2	851	0.23%
2018/09/27	1	55.20	8	55.46	55.40	-7	857	-0.82%
2018/09/26	7	55.71	0	0.00	55.20	7	869	0.81%
2018/09/25	1	56.70	1	57.20	56.60	0	894	0.00%
2018/09/20	2	56.90	1	57.40	56.80	1	945	0.11%
2018/09/19	1	56.20	7	56.56	56.50	-6	1,068	-0.56%
2018/09/17	0	0.00	1	56.50	56.50	-1	1,115	-0.09%
2018/09/14	1	56.30	0	0.00	56.40	1	1,131	0.09%
2018/09/13	1	56.00	1	56.20	56.00	0	1,160	0.00%
2018/09/12	3	55.60	13	56.61	56.90	-10	1,155	-0.87%
2018/09/10	2	53.40	2	54.30	53.50	0	1,141	0.00%
2018/09/07	3	54.10	0	0.00	53.70	3	1,146	0.26%
2018/09/06	16	56.14	0	0.00	55.50	16	1,131	1.41%
2018/09/05	14	57.67	9	57.61	57.50	5	1,139	0.44%
2018/09/04	8	58.64	5	58.60	58.60	3	1,145	0.26%
2018/09/03	0	0.00	2	60.65	60.20	-2	1,169	-0.17%
2018/08/31	6	60.30	0	0.00	60.10	6	1,171	0.51%
2018/08/30	1	61.80	11	61.78	61.90	-10	1,194	-0.84%
2018/08/29	9	60.84	1	61.80	60.90	8	1,196	0.67%
2018/08/28	7	62.13	1	62.40	61.80	6	1,240	0.48%
2018/08/23	3	65.10	0	0.00	64.50	3	1,531	0.20%
2018/08/20	1	64.50	0	0.00	64.50	1	1,579	0.06%
2018/08/16	0	0.00	1	64.00	64.00	-1	1,614	-0.06%
2018/08/15	1	63.00	0	0.00	62.20	1	1,623	0.06%
2018/08/09	0	0.00	2	65.80	65.80	-2	1,612	-0.12%
2018/08/06	0	0.00	16	66.95	67.20	-16	1,675	-0.96%
2018/08/02	17	67.13	15	67.30	68.40	2	1,658	0.12%
2018/08/01	1	67.90	0	0.00	67.80	1	1,642	0.06%
2018/07/31	14	67.70	1	68.00	67.70	13	1,635	0.80%
2018/07/27	0	0.00	2	66.00	66.00	-2	1,613	-0.12%
2018/07/26	2	64.50	0	0.00	64.60	2	1,616	0.12%
2018/07/23	3	64.83	26	64.60	65.00	-23	1,623	-1.42%
2018/07/20	1	65.70	14	65.62	65.10	-13	1,637	-0.79%
2018/07/17	14	68.06	0	0.00	67.00	14	1,679	0.83%
2018/07/13	20	68.20	0	0.00	66.80	20	1,654	1.21%
2018/07/12	0	0.00	1	66.30	66.00	-1	1,619	-0.06%
2018/07/11	2	65.00	1	65.50	65.80	1	1,609	0.06%
2018/07/10	3	64.17	2	64.25	66.40	1	1,594	0.06%
2018/07/09	1	64.10	0	0.00	63.40	1	1,563	0.06%
2018/07/04	4	62.28	3	62.53	62.30	1	1,523	0.07%
2018/07/02	0	0.00	8	65.23	65.20	-8	1,488	-0.54%
2018/06/29	1	65.10	2	64.60	65.10	-1	1,487	-0.07%
2018/06/28	19	66.95	11	67.27	66.10	8	1,458	0.55%
2018/06/27	3	63.47	0	0.00	63.10	3	1,352	0.22%
2018/06/26	1	62.80	1	63.10	62.40	0	1,336	0.00%
2018/06/22	2	62.45	2	61.70	60.90	0	1,311	0.00%
2018/06/21	0	0.00	1	59.20	59.20	-1	1,291	-0.08%
2018/06/20	10	59.10	4	58.60	58.60	6	1,304	0.46%
2018/06/14	8	57.50	5	57.80	57.80	3	1,298	0.23%
2018/06/13	4	58.70	8	58.56	58.70	-4	1,293	-0.31%
2018/06/12	3	57.10	0	0.00	57.30	3	1,271	0.24%
2018/06/11	3	59.03	0	0.00	58.10	3	1,260	0.24%
2018/06/07	1	60.00	1	59.90	60.40	0	1,223	0.00%
2018/06/06	1	61.60	0	0.00	61.80	1	1,197	0.08%
2018/06/05	5	61.42	1	61.70	60.80	4	1,181	0.34%
2018/06/04	5	66.28	5	66.70	66.00	0	1,126	0.00%
2018/06/01	1	66.00	5	67.22	66.00	-4	1,082	-0.37%
2018/05/31	2	64.60	2	63.30	64.60	0	928	0.00%
2018/05/30	5	58.76	9	58.64	58.80	-4	822	-0.49%
2018/05/29	1	56.30	1	56.10	56.10	0	777	0.00%
2018/05/25	1	57.00	1	57.50	56.60	0	768	0.00%
2018/05/24	1	56.50	0	0.00	56.20	1	753	0.13%
2018/05/17	1	54.10	0	0.00	53.70	1	698	0.14%
2018/05/16	1	54.80	0	0.00	54.60	1	690	0.14%
2018/05/15	1	55.80	0	0.00	55.50	1	673	0.15%
2018/05/14	5	58.38	6	58.12	58.60	-1	661	-0.15%
2018/05/09	5	55.78	4	55.50	55.30	1	633	0.16%
2018/05/08	1	54.50	0	0.00	54.50	1	630	0.16%
2018/05/02	0	0.00	2	54.90	53.70	-2	598	-0.33%
2018/04/26	2	54.20	1	57.00	53.10	1	575	0.17%
2018/04/25	1	59.00	4	58.98	55.90	-3	552	-0.54%
2018/04/24	2	55.50	0	0.00	57.50	2	500	0.40%
2018/04/17	1	53.10	0	0.00	51.80	1	491	0.20%
2018/04/13	0	0.00	1	52.80	52.50	-1	497	-0.20%
2018/04/12	1	51.60	0	0.00	51.60	1	498	0.20%
2018/04/10	1	53.70	0	0.00	53.10	1	496	0.20%
2018/03/31	1	54.60	1	55.00	56.10	0	479	0.00%
2018/03/30	2	53.80	3	53.73	54.60	-1	474	-0.21%
2018/03/29	1	51.10	0	0.00	52.00	1	454	0.22%
2018/03/27	0	0.00	1	50.60	51.30	-1	439	-0.23%
2018/03/26	0	0.00	2	49.95	49.50	-2	425	-0.47%
2018/03/23	2	50.95	0	0.00	50.50	2	416	0.48%
2018/03/06	1	58.30	0	0.00	58.20	1	389	0.26%
2018/02/08	1	62.00	0	0.00	61.20	1	363	0.27%
2018/02/01	1	65.30	0	0.00	65.60	1	353	0.28%
2018/01/30	0	0.00	1	66.50	66.00	-1	350	-0.29%
2018/01/24	1	67.00	0	0.00	68.70	1	352	0.28%
2018/01/23	0	67.30	0	0.00	67.30	0	353	0.00%
2018/01/17	5	70.40	9	69.77	69.80	-4	347	-1.15%
2018/01/16	2	67.70	0	0.00	68.10	2	328	0.61%
2018/01/10	2	66.15	1	65.80	66.20	1	322	0.31%
2018/01/09	0	0.00	3	64.30	64.10	-3	322	-0.93%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析