恩德 (1528)-凱基-高美館券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
658張
產業
上市電機機械類股▲0.11%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8	12.46	6	12.58	12.45	2	7,330	0.03%
2024/04/17	1	12.30	7.1	12.54	12.55	-6.1	7,436	-0.08%
2024/04/16	7	12.42	3	12.25	12.20	4	7,429	0.05%
2024/04/15	5.3	12.87	11	13.03	12.75	-5.7	7,414	-0.08%
2024/04/12	6	12.88	1.2	12.96	13.05	4.8	7,410	0.07%
2024/04/11	5	12.95	2	12.90	12.85	3	7,394	0.04%
2024/04/10	6.4	13.14	1	13.50	13.00	5.4	7,387	0.07%
2024/04/09	1	13.20	0	0.00	13.20	1	7,379	0.01%
2024/04/08	0	0.00	4.1	13.12	13.15	-4.1	7,355	-0.06%
2024/04/03	2.2	12.68	4	12.80	12.65	-1.8	7,331	-0.02%
2024/04/02	0	12.85	6	12.83	12.85	-6	7,322	-0.08%
2024/03/29	3.8	12.90	0	0.00	12.75	3.8	7,305	0.05%
2024/03/28	4.2	13.13	0	0.00	12.95	4.2	7,300	0.06%
2024/03/27	0	13.65	0	0.00	13.30	0	7,288	0.00%
2024/03/25	0	13.10	0.4	12.96	13.45	-0.4	7,259	-0.01%
2024/03/22	1.2	12.77	3	12.88	12.80	-1.8	7,236	-0.02%
2024/03/21	2.2	12.77	0	0.00	12.75	2.2	7,228	0.03%
2024/03/20	1	12.70	7.4	13.04	12.90	-6.4	7,221	-0.09%
2024/03/19	6.2	12.63	2	12.60	12.60	4.2	7,194	0.06%
2024/03/18	3.7	12.81	0	0.00	12.75	3.7	7,186	0.05%
2024/03/15	0	0.00	2	12.85	12.75	-2	7,183	-0.03%
2024/03/14	6	12.73	5	12.81	12.70	1	7,192	0.01%
2024/03/13	8	12.99	8	12.84	12.80	0	7,183	0.00%
2024/03/12	0	0.00	3	13.43	13.30	-3	7,164	-0.04%
2024/03/11	0	0.00	1	13.30	13.25	-1	7,167	-0.01%
2024/03/08	7.4	13.55	9.1	13.41	13.20	-1.7	7,170	-0.02%
2024/03/07	2.1	13.85	2	13.85	13.70	0.1	7,144	0.00%
2024/03/06	0	0.00	8	13.99	14.10	-8	7,143	-0.11%
2024/03/05	3	14.00	3	13.88	13.85	0	7,115	0.00%
2024/03/04	4	14.52	1	14.50	14.30	3	7,050	0.04%
2024/03/01	0	14.35	4	14.49	14.40	-4	7,002	-0.06%
2024/02/29	1	14.35	3	14.38	14.25	-2	6,973	-0.03%
2024/02/27	2	14.80	0	0.00	14.40	2	6,938	0.03%
2024/02/26	1	14.75	3	14.47	14.65	-2	6,886	-0.03%
2024/02/23	1	14.15	0	0.00	14.15	1	6,779	0.01%
2024/02/22	2	14.63	14	14.76	14.40	-12	6,729	-0.18%
2024/02/21	3.1	14.66	7	14.92	14.70	-3.9	6,658	-0.06%
2024/02/20	9	14.44	2	14.20	14.20	7	6,510	0.11%
2024/02/19	2	14.48	141	14.67	14.65	-139	6,431	-2.16%	大賣/鉅額交易
2024/02/16	140	14.52	0	0.00	14.55	140	6,320	2.22%	大買/鉅額交易
2024/02/15	3	14.62	3	14.90	14.70	0	6,178	0.00%
2024/02/05	12	15.50	5	15.85	14.60	7	6,073	0.12%
2024/02/02	11	15.63	15.1	16.04	16.05	-4.1	5,139	-0.08%
2024/02/01	0.1	13.91	4	14.26	14.60	-3.9	4,611	-0.08%
2024/01/30	0	0.00	1	13.40	13.50	-1	4,221	-0.02%
2024/01/29	1	13.40	3	13.32	13.45	-2	4,165	-0.05%
2024/01/26	2	13.15	3	13.47	13.05	-1	4,108	-0.02%
2024/01/25	4	13.40	1	13.30	13.30	3	4,051	0.07%
2024/01/24	0	0.00	2	14.38	14.10	-2	3,930	-0.05%
2024/01/23	8	13.79	0	0.00	13.85	8	3,771	0.21%
2024/01/22	7	13.79	15	13.80	13.80	-8	3,676	-0.22%
2024/01/19	2	14.23	2	14.00	14.15	0	3,491	0.00%
2024/01/18	32	15.00	169	15.12	14.50	-137	3,228	-4.24%	大賣/鉅額交易
2024/01/17	199	14.60	44	15.40	14.35	155	2,716	5.70%	大買/鉅額交易
2024/01/16	15	14.60	5	14.94	15.20	10	1,948	0.51%
2024/01/15	5	13.38	2	13.18	13.85	3	1,424	0.21%
2024/01/12	8	13.07	15.1	13.31	12.60	-7.1	1,134	-0.63%
2024/01/11	1.1	11.77	3.2	12.23	12.40	-2.1	723	-0.28%
2024/01/03	0	0.00	3	11.50	11.50	-3	650	-0.46%
2024/01/02	3	11.55	0	0.00	11.55	3	652	0.46%
2023/12/15	0	0.00	1	11.70	11.70	-1	670	-0.15%
2023/12/12	1	11.60	0	0.00	11.55	1	700	0.14%
2023/12/11	1	11.60	0	0.00	11.60	1	711	0.14%
2023/12/07	5	12.20	0.2	12.30	11.90	4.9	716	0.68%
2023/12/06	6	12.07	3	12.00	11.95	3	765	0.39%
2023/12/05	0	12.15	1	11.75	12.10	-1	756	-0.13%
2023/12/04	4.1	11.95	0	0.00	11.80	4.1	743	0.55%
2023/12/01	1.2	11.89	0	0.00	11.95	1.2	735	0.16%
2023/11/30	0.1	11.45	0	0.00	11.45	0.1	715	0.01%
2023/11/28	0	0.00	1	11.40	11.45	-1	744	-0.13%
2023/11/27	1	11.35	2	11.50	11.30	-1	747	-0.13%
2023/11/24	1	11.45	0	0.00	11.45	1	750	0.13%
2023/11/22	1	11.55	1	11.65	11.55	0	763	0.00%
2023/11/21	1	11.55	0	0.00	11.55	1	771	0.13%
2023/11/20	1	11.65	0	0.00	11.60	1	788	0.13%
2023/11/17	1	11.55	2	11.55	11.60	-1	810	-0.12%
2023/11/13	1	11.10	1	11.05	11.30	0	878	0.00%
2023/11/10	1	10.95	0	0.00	10.85	1	889	0.11%
2023/11/06	0	0.00	1	11.10	11.10	-1	998	-0.10%
2023/11/03	1	11.00	0	0.00	11.00	1	1,057	0.09%
2023/11/01	0	0.00	2	10.90	10.95	-2	1,093	-0.18%
2023/10/31	2	10.98	0	0.00	10.75	2	1,125	0.18%
2023/10/30	0	0.00	1	11.25	11.20	-1	1,156	-0.09%
2023/10/26	2	11.15	0	11.25	11.15	2	1,234	0.16%
2023/10/23	0	0.00	1	11.05	11.05	-1	1,355	-0.07%
2023/10/20	1	10.85	0	0.00	10.85	1	1,399	0.07%
2023/10/18	0	0.00	1	11.30	11.15	-1	1,468	-0.07%
2023/10/17	7	11.35	1	11.55	11.20	6	1,516	0.40%
2023/10/16	1	11.60	0	0.00	11.45	1	1,582	0.06%
2023/10/11	1	11.70	1	11.65	11.65	0	1,857	0.00%
2023/10/06	0	0.00	1	12.10	12.10	-1	1,923	-0.05%
2023/10/05	2	12.03	1	12.10	12.05	1	2,011	0.05%
2023/10/03	0	0.00	5	12.05	11.95	-5	2,472	-0.20%
2023/10/02	1	11.95	1	12.05	12.05	0	2,593	0.00%
2023/09/27	3	11.75	3	11.70	11.70	0	2,968	0.00%
2023/09/22	0	0.00	6	11.78	11.75	-6	4,222	-0.14%
2023/09/21	13	11.86	4	12.09	11.70	9	4,588	0.20%
2023/09/20	4	11.98	1	11.95	12.00	3	4,705	0.06%
2023/09/19	5	12.23	4	12.15	12.05	1	4,834	0.02%
2023/09/18	1	12.30	5	12.31	12.25	-4	4,995	-0.08%
2023/09/15	1	12.40	1	12.25	12.20	0	5,327	0.00%
2023/09/14	2	12.30	2	12.43	12.40	0	6,094	0.00%
2023/09/13	2	12.25	2	12.40	12.20	0	6,576	0.00%
2023/09/12	5	12.31	0	0.00	12.35	5	6,676	0.07%
2023/09/11	2	12.55	3	12.55	12.40	-1	6,933	-0.01%
2023/09/08	13	12.21	1	12.30	12.20	12	6,912	0.17%
2023/09/07	10	12.38	2	12.48	12.40	8	6,918	0.12%
2023/09/06	7	12.48	3	12.48	12.50	4	6,985	0.06%
2023/09/05	1	12.70	0	0.00	12.65	1	7,013	0.01%
2023/09/04	1	12.30	3	12.48	12.55	-2	7,056	-0.03%
2023/09/01	3	12.40	3	12.45	12.40	0	7,112	0.00%
2023/08/31	2	12.35	0	0.00	12.40	2	7,483	0.03%
2023/08/30	2	12.30	0	0.00	12.40	2	7,653	0.03%
2023/08/29	0	0.00	2	12.28	12.30	-2	7,663	-0.03%
2023/08/28	3	12.43	3	12.25	12.20	0	7,679	0.00%
2023/08/25	1	12.30	1	12.40	12.45	0	7,674	0.00%
2023/08/24	1	12.60	1	12.45	12.45	0	7,681	0.00%
2023/08/23	1	12.45	5	12.55	12.50	-4	7,683	-0.05%
2023/08/22	2	12.60	2	12.25	12.25	0	7,679	0.00%
2023/08/21	5	12.61	2	12.50	12.55	3	7,694	0.04%
2023/08/18	3	12.58	2	12.50	12.50	1	7,729	0.01%
2023/08/17	7	12.30	12	12.43	12.55	-5	7,885	-0.06%
2023/08/16	4	12.26	7	12.40	12.40	-3	7,965	-0.04%
2023/08/15	5	12.48	3	12.48	12.50	2	7,960	0.03%
2023/08/14	7	12.46	17	12.50	12.35	-10	7,951	-0.13%
2023/08/11	4	12.73	2	12.73	12.65	2	7,940	0.03%
2023/08/10	1	13.10	4	12.73	12.60	-3	7,919	-0.04%
2023/08/09	4	13.14	4	13.13	13.00	0	7,893	0.00%
2023/08/08	7	13.86	4	13.65	13.55	3	7,854	0.04%
2023/08/07	1	13.70	3	13.73	13.75	-2	7,881	-0.03%
2023/08/04	1	13.65	0	0.00	13.70	1	7,870	0.01%
2023/08/02	2	13.65	4	13.88	13.65	-2	7,859	-0.03%
2023/08/01	14	14.04	0	0.00	13.80	14	7,838	0.18%
2023/07/31	0	0.00	3	14.60	14.20	-3	7,830	-0.04%
2023/07/28	7	14.35	6	14.38	14.30	1	7,819	0.01%
2023/07/27	4	14.81	0	0.00	14.55	4	7,847	0.05%
2023/07/26	0	0.00	3	14.37	14.25	-3	7,923	-0.04%
2023/07/25	0	0.00	4	14.85	14.60	-4	7,940	-0.05%
2023/07/24	3	14.67	1	14.60	14.80	2	7,911	0.03%
2023/07/21	3	15.12	1	14.95	14.95	2	7,876	0.03%
2023/07/20	5	15.24	1	15.25	15.25	4	7,922	0.05%
2023/07/19	1	15.60	0	0.00	14.90	1	7,929	0.01%
2023/07/18	1	15.10	0	0.00	15.30	1	7,888	0.01%
2023/07/14	0	0.00	1	16.00	16.00	-1	7,744	-0.01%
2023/07/12	12	16.62	1	16.35	16.20	11	7,624	0.14%
2023/07/11	11	17.58	0	0.00	16.80	11	7,541	0.15%
2023/07/10	25	17.76	104	17.77	17.75	-79	7,350	-1.07%	大賣/
2023/07/07	2	16.90	3	17.30	17.30	-1	7,099	-0.01%
2023/07/05	0	0.00	3	17.97	17.65	-3	6,879	-0.04%
2023/07/04	5	17.49	4	17.51	17.45	1	6,610	0.02%
2023/07/03	22	18.12	85	18.24	17.80	-63	6,415	-0.98%
2023/06/30	250	15.77	252	15.94	17.10	-2	5,721	-0.03%	大買/大賣/
2023/06/29	259	15.97	257	15.94	15.55	2	5,385	0.04%	大買/大賣/
2023/06/28	4	15.85	0	0.00	15.40	4	5,016	0.08%
2023/06/27	4	15.53	6	15.78	15.55	-2	4,884	-0.04%
2023/06/26	81	16.60	0	0.00	16.30	81	4,751	1.70%
2023/06/21	6	16.76	5	17.00	17.10	1	4,574	0.02%
2023/06/20	83	17.91	4	17.56	17.55	79	4,249	1.86%
2023/06/19	7	17.06	8	17.25	17.70	-1	3,472	-0.03%
2023/06/15	82	14.45	86	14.64	14.65	-4	2,860	-0.14%
2023/06/13	0	0.00	3	12.90	12.85	-3	2,552	-0.12%
2023/06/12	3	12.75	0	12.70	12.60	3	2,532	0.12%
2023/06/09	0	0.00	4	13.53	13.40	-4	2,460	-0.16%
2023/06/08	1	13.35	1	13.30	13.35	0	2,433	0.00%
2023/06/07	8	13.45	0	0.00	13.25	8	2,400	0.33%
2023/06/06	11	14.37	20	14.13	13.60	-9	2,487	-0.36%
2023/06/05	10	13.70	9	13.10	13.75	1	2,127	0.05%
2023/06/02	0	0.00	3	12.55	12.50	-3	1,964	-0.15%
2023/06/01	3	12.35	1	12.45	12.40	2	1,963	0.10%
2023/05/31	1	12.45	0	0.00	12.30	1	1,990	0.05%
2023/05/29	0	0.00	2	12.40	12.30	-2	1,964	-0.10%
2023/05/26	2	12.15	9	12.40	12.15	-7	1,946	-0.36%
2023/05/25	9	12.62	5	12.70	12.40	4	1,939	0.21%
2023/05/24	8	12.44	33	12.25	12.55	-25	1,921	-1.30%
2023/05/23	15	12.40	2	13.00	12.50	13	1,873	0.69%
2023/05/22	15	12.40	3	12.35	12.40	12	1,713	0.70%
2023/05/12	5	11.35	0	0.00	11.50	5	1,564	0.32%
2023/05/11	5	11.35	0	0.00	11.30	5	1,545	0.32%
2023/05/10	0	0.00	2	12.05	12.05	-2	1,496	-0.13%
2023/05/09	1	11.95	0	0.00	12.00	1	1,487	0.07%
2023/05/04	0	0.00	10	12.55	12.65	-10	1,409	-0.71%
2023/05/03	10	12.63	5	12.75	12.35	5	1,382	0.36%
2023/05/02	65	12.97	72	12.79	12.70	-7	1,326	-0.53%
2023/04/28	50	12.30	40	12.23	12.20	10	1,199	0.83%
2023/04/25	20	12.11	39	12.01	11.70	-19	1,091	-1.74%
2023/04/24	0	0.00	1	11.85	11.90	-1	1,012	-0.10%
2023/04/20	2	11.80	5	11.75	11.35	-3	922	-0.33%
2023/04/18	9	11.65	0	0.00	11.55	9	846	1.06%
2023/04/13	5	11.40	0	0.00	11.15	5	788	0.63%
2023/04/11	0	0.00	3	11.30	11.25	-3	762	-0.39%
2023/04/10	3	11.15	0	0.00	11.30	3	750	0.40%
2023/04/07	0	0.00	4	11.25	11.10	-4	749	-0.53%
2023/03/31	4	11.10	0	0.00	11.00	4	730	0.55%
2023/03/30	0	0.00	3	10.80	10.95	-3	721	-0.42%
2023/03/23	3	10.60	0	0.00	10.55	3	709	0.42%
2023/03/15	0	10.55	0	0.00	10.45	0	752	0.00%
2023/03/07	0	11.35	0	0.00	11.15	0	550	0.00%
2023/03/03	1	11.10	0	11.03	11.20	1	519	0.19%
2023/02/20	0	0.00	5	10.70	10.70	-5	431	-1.16%
2023/02/13	0	10.10	0	0.00	10.15	0	405	0.00%
2023/02/10	0	10.10	0	0.00	10.00	0	398	0.00%
2023/02/09	2	10.05	0	0.00	10.10	2	393	0.51%
2023/01/05	0	0.00	0	10.00	10.00	0	395	0.00%
2023/01/04	0	0.00	0	10.00	10.00	0	398	0.00%
2022/12/30	0	0.00	1	10.15	10.15	-1	400	-0.25%
2022/12/29	1	10.10	0	0.00	10.20	1	402	0.25%
2022/12/09	0	0.00	1	10.45	10.25	-1	374	-0.27%
2022/12/08	1	10.20	0	0.00	10.10	1	333	0.30%
2022/12/07	1	9.91	1	9.92	9.89	0	328	0.00%
2022/12/05	0	0.00	5	10.00	9.99	-5	334	-1.49%
2022/12/02	1	9.91	0	0.00	9.91	1	336	0.30%
2022/12/01	2	9.92	0	0.00	9.93	2	340	0.59%
2022/11/30	2	9.92	0	0.00	9.93	2	355	0.56%
2022/11/29	2	9.80	2	9.86	9.86	0	361	0.00%
2022/11/28	1	9.51	1	9.61	9.64	0	410	0.00%
2022/11/25	0	0.00	1	9.60	9.58	-1	416	-0.24%
2022/11/24	1	9.52	0	0.00	9.53	1	433	0.23%
2022/11/10	0	0.00	1	9.47	9.47	-1	589	-0.17%
2022/11/09	1	9.51	0	0.00	9.48	1	612	0.16%
2022/11/02	1	9.07	1	9.10	9.11	0	780	0.00%
2022/10/25	0.4	8.98	0	0.00	8.91	0.4	836	0.05%
2022/10/20	1	8.86	2	8.87	8.90	-1	835	-0.12%
2022/10/19	0	0.00	1	9.06	9.06	-1	831	-0.12%
2022/10/17	1	9.03	0	0.00	9.03	1	827	0.12%
2022/10/14	3	9.21	2	9.28	9.19	1	829	0.12%
2022/10/13	3	9.05	3	8.98	9.12	0	828	0.00%
2022/10/12	1	9.31	1	9.38	9.36	0	827	0.00%
2022/09/20	0	10.90	0	0.00	10.55	0	854	0.00%
2022/09/08	0	0.00	1	10.85	10.95	-1	862	-0.12%
2022/09/06	1	10.80	1	10.80	10.85	0	874	0.00%
2022/09/05	1	11.20	0	0.00	11.05	1	875	0.11%
2022/08/29	0	0.00	1.1	10.45	10.60	-1.1	1,112	-0.10%
2022/08/26	1	10.75	1	10.95	10.70	0	1,120	0.00%
2022/08/25	1	10.85	0	0.00	10.85	1	1,123	0.09%
2022/08/24	3.1	10.92	3	10.97	10.90	0.1	1,188	0.01%
2022/08/23	1	10.75	1	10.80	10.80	0	1,203	0.00%
2022/08/22	1	10.80	3	10.83	10.70	-2	1,342	-0.15%
2022/08/18	1	10.65	6	10.94	10.65	-5	1,682	-0.30%
2022/08/16	2	10.68	1	10.65	10.55	1	1,679	0.06%
2022/08/15	0	0.00	5	10.50	10.50	-5	1,763	-0.28%
2022/08/12	16	10.53	11	10.48	10.50	5	1,750	0.29%
2022/08/11	3	10.45	10	10.60	10.35	-7	1,735	-0.40%
2022/08/10	10	10.80	0	0.00	10.80	10	1,655	0.60%
2022/08/04	0	0.00	1	9.54	9.51	-1	1,585	-0.06%
2022/08/03	1	9.72	0	0.00	9.61	1	1,580	0.06%
2022/08/02	1	9.70	1	9.78	9.78	0	1,576	0.00%
2022/08/01	1	9.75	1	9.77	9.79	0	1,569	0.00%
2022/07/27	0	0.00	1	9.37	9.35	-1	1,541	-0.06%
2022/07/26	0	0.00	5	9.32	9.30	-5	1,540	-0.32%
2022/07/25	1	9.44	2	9.48	9.44	-1	1,534	-0.07%
2022/07/22	1	9.41	1	9.48	9.48	0	1,534	0.00%
2022/07/21	5	9.50	0	0.00	9.46	5	1,540	0.32%
2022/07/20	2	9.61	0	0.00	9.48	2	1,537	0.13%
2022/07/19	1	9.62	2	9.68	9.71	-1	1,537	-0.07%
2022/07/18	1	9.51	0	0.00	9.55	1	1,534	0.07%
2022/07/15	1	9.37	1	9.40	9.40	0	1,532	0.00%
2022/06/29	0	0.00	2	9.31	9.25	-2	1,510	-0.13%
2022/06/28	2	9.25	0	0.00	9.20	2	1,510	0.13%
2022/06/20	1	9.35	2	9.35	9.12	-1	1,501	-0.07%
2022/06/17	2	9.48	1	9.53	9.51	1	1,489	0.07%
2022/06/14	1	9.99	1	9.98	9.98	0	1,464	0.00%
2022/06/13	1	10.15	1	10.15	10.15	0	1,452	0.00%
2022/06/08	1	10.65	1	10.80	10.70	0	1,372	0.00%
2022/06/06	1	10.60	1	10.45	10.45	0	1,361	0.00%
2022/05/31	5	10.60	5	10.60	10.90	0	1,280	0.00%
2022/05/30	16	11.07	11	10.69	10.70	5	1,238	0.40%
2022/05/27	1	10.90	1	10.75	10.80	0	1,087	0.00%
2022/05/26	1	10.65	2	10.75	10.70	-1	984	-0.10%
2022/05/25	0	0.00	5	9.98	10.15	-5	726	-0.69%
2022/05/24	5	9.85	0	0.00	9.80	5	711	0.70%
2022/05/23	3	10.27	3	10.20	10.35	0	674	0.00%
2022/05/10	1	9.06	0	0.00	9.06	1	612	0.16%
2022/05/04	0	0.00	2	9.13	9.15	-2	623	-0.32%
2022/04/11	0	9.71	0	0.00	9.66	0	674	0.00%
2022/04/01	1	9.59	0	0.00	9.57	1	702	0.14%
2022/03/24	0	0.00	3	9.89	9.84	-3	755	-0.40%
2022/03/17	0	9.60	5	9.61	9.67	-5	862	-0.58%
2022/03/16	2	9.44	0	0.00	9.45	2	868	0.23%
2022/03/15	5	9.41	2	9.47	9.44	3	900	0.33%
2022/03/14	2	9.69	17	9.72	9.67	-15	888	-1.69%
2022/03/11	3	10.03	4	10.00	9.95	-1	887	-0.11%
2022/03/10	6	10.32	0	0.00	10.25	6	880	0.68%
2022/03/09	4	10.46	3	10.30	10.35	1	861	0.12%
2022/03/08	0	10.88	0	0.00	10.30	0	702	0.00%
2022/03/07	1	10.35	3	10.70	10.35	-2	713	-0.28%
2022/03/02	1	10.75	0	0.00	10.80	1	733	0.14%
2022/02/24	2	10.70	5	10.60	10.60	-3	757	-0.40%
2022/02/22	3	10.87	0	0.00	10.85	3	807	0.37%
2022/02/21	0	0.00	3	10.82	10.90	-3	805	-0.37%
2022/02/18	2	10.75	0	0.00	10.75	2	817	0.24%
2022/02/16	0	10.75	0	0.00	10.80	0	857	0.00%
2022/02/14	1	10.75	0	0.00	10.75	1	890	0.11%
2022/02/11	1	10.95	2	11.05	10.95	-1	937	-0.11%
2022/02/10	1	11.10	2	11.10	11.10	-1	938	-0.11%
2022/02/09	0	0.00	2	11.15	11.15	-2	942	-0.21%
2022/02/08	2	11.05	0	0.00	11.10	2	949	0.21%
2022/02/07	0	11.00	0	0.00	11.05	0	975	0.00%
2022/01/24	1	10.65	0	0.00	10.75	1	1,017	0.10%
2022/01/21	2	10.88	0	0.00	10.80	2	1,015	0.20%
2022/01/20	0	0.00	0	11.00	11.00	0	1,007	0.00%
2022/01/19	0	0.00	4	10.95	11.00	-4	1,009	-0.40%
2022/01/18	0	0.00	5	11.05	11.05	-5	1,009	-0.50%
2022/01/14	2	11.05	0	0.00	11.05	2	1,010	0.20%
2022/01/11	0	0.00	2	11.30	11.15	-2	995	-0.20%
2022/01/10	0	0.00	3	11.20	11.15	-3	994	-0.30%
2022/01/07	3	11.20	1	11.10	11.10	2	994	0.20%
2022/01/06	2	11.40	1	11.40	11.35	1	985	0.10%
2022/01/05	1	11.65	0	0.00	11.55	1	981	0.10%
2021/12/30	9	12.00	0	0.00	11.95	9	964	0.93%
2021/12/29	0	0.00	1	11.95	11.95	-1	963	-0.10%
2021/12/27	1	11.95	1	12.05	12.00	0	954	0.00%
2021/12/22	0	0.00	0	11.95	11.75	0	959	0.00%
2021/12/20	1	11.55	0	0.00	11.60	1	926	0.11%
2021/12/16	0	0.00	5	12.00	12.00	-5	907	-0.56%
2021/12/13	0	0.00	103	11.85	11.95	-103	842	-12.22%	大賣/鉅額交易
2021/12/09	10	11.60	11	11.55	11.60	-1	798	-0.13%
2021/12/07	1	11.30	0	0.00	11.30	1	757	0.13%
2021/12/06	1	11.10	4	11.19	11.20	-3	741	-0.40%
2021/12/03	2	10.85	0	0.00	10.85	2	725	0.28%
2021/12/02	1	10.90	0	0.00	10.80	1	725	0.14%
2021/12/01	0	0.00	3	11.05	11.10	-3	730	-0.41%
2021/11/30	1	10.80	0	0.00	10.80	1	717	0.14%
2021/11/29	0	0.00	0	10.65	10.65	0	716	0.00%
2021/11/26	0	0.00	11	11.05	10.90	-11	714	-1.54%
2021/11/25	3	11.28	0	0.00	11.25	3	695	0.43%
2021/11/24	3	11.28	1	11.40	11.30	2	685	0.29%
2021/11/23	5	11.31	1	11.40	11.30	4	676	0.59%
2021/11/22	2	11.45	3	11.43	11.45	-1	667	-0.15%
2021/11/19	3	11.47	1	11.35	11.35	2	634	0.32%
2021/11/18	1	11.50	2	11.50	11.50	-1	618	-0.16%
2021/11/17	4	11.53	1	11.60	11.50	3	613	0.49%
2021/11/16	1	11.70	0	0.00	11.50	1	604	0.17%
2021/11/10	0	0.00	1	11.35	11.30	-1	584	-0.17%
2021/11/08	0	0.00	3	11.18	11.20	-3	533	-0.56%
2021/11/05	1	11.15	0	0.00	11.10	1	544	0.18%
2021/11/04	1	11.45	0	0.00	11.35	1	539	0.19%
2021/11/03	0	0.00	1	11.25	11.20	-1	521	-0.19%
2021/11/02	1	11.10	2	11.20	11.05	-1	508	-0.20%
2021/11/01	1	10.95	3	10.80	11.05	-2	510	-0.39%
2021/10/29	3	10.60	0	0.00	10.60	3	506	0.59%
2021/10/28	0	0.00	10	10.70	10.70	-10	509	-1.96%
2021/10/27	2	10.60	2	10.60	10.65	0	529	0.00%
2021/10/20	6	10.57	0	0.00	10.55	6	700	0.86%
2021/10/19	2	10.70	0	0.00	10.65	2	713	0.28%
2021/10/04	0	0.00	5	10.30	10.35	-5	868	-0.58%
2021/09/28	5	10.80	5	10.75	10.80	0	943	0.00%
2021/09/24	0	0.00	3	10.70	10.65	-3	998	-0.30%
2021/09/06	3	10.97	0	0.00	10.95	3	1,784	0.17%
2021/08/20	2	10.25	0	0.00	10.10	2	2,150	0.09%
2021/08/13	0	0.00	2	11.20	11.15	-2	2,087	-0.10%
2021/08/10	3	11.65	0	0.00	11.60	3	2,087	0.14%
2021/08/09	0	0.00	5	11.90	11.75	-5	2,103	-0.24%
2021/08/06	5	12.10	0	0.00	12.10	5	2,106	0.24%
2021/08/05	0	0.00	5	12.20	12.05	-5	2,123	-0.24%
2021/08/04	4	12.15	5	12.15	12.10	-1	2,138	-0.05%
2021/08/02	5	12.00	1	11.95	12.00	4	2,148	0.19%
2021/07/27	1	12.20	0	0.00	12.10	1	2,114	0.05%
2021/07/26	20	12.75	20	12.83	12.50	0	2,120	0.00%
2021/07/13	2	11.65	50	11.63	11.30	-48	2,362	-2.03%
2021/07/09	0	0.00	2	12.30	12.25	-2	2,414	-0.08%
2021/07/08	4	12.53	2	12.40	12.40	2	2,462	0.08%
2021/07/01	10	12.15	0	0.00	12.15	10	2,487	0.40%
2021/06/29	0	0.00	15	12.58	12.05	-15	2,471	-0.61%
2021/06/28	45	12.17	0	0.00	12.35	45	2,453	1.83%
2021/06/25	2	12.20	0	0.00	12.00	2	2,412	0.08%
2021/06/24	30	12.58	31	12.72	12.70	-1	2,352	-0.04%
2021/06/22	0	0.00	20	11.41	11.45	-20	2,176	-0.92%
2021/06/21	27	11.61	10	11.55	11.20	17	2,160	0.79%
2021/06/18	1	11.30	0	0.00	11.25	1	2,134	0.05%
2021/06/17	1	11.40	0	0.00	11.60	1	2,156	0.05%
2021/06/16	23	11.47	25	11.33	11.30	-2	2,132	-0.09%
2021/06/15	29	11.56	4	12.00	11.95	25	2,060	1.21%
2021/06/11	1	10.90	1	10.75	11.00	0	1,818	0.00%
2021/06/03	0	0.00	1	9.85	9.85	-1	1,435	-0.07%
2021/06/02	1	9.81	0	0.00	9.84	1	1,455	0.07%
2021/05/31	0	0.00	1	10.00	9.89	-1	1,478	-0.07%
2021/05/26	1	9.92	0	0.00	9.97	1	1,484	0.07%
2021/05/24	0	0.00	1	10.05	9.90	-1	1,535	-0.07%
2021/05/19	0	0.00	1	9.69	9.58	-1	1,563	-0.06%
2021/05/18	0	0.00	2	9.32	9.43	-2	1,557	-0.13%
2021/05/17	2	8.64	0	0.00	8.58	2	1,548	0.13%
2021/05/14	1	9.16	0	0.00	9.25	1	1,526	0.07%
2021/05/13	1	9.35	0	0.00	9.28	1	1,519	0.07%
2021/05/12	10	10.00	0	0.00	9.70	10	1,499	0.67%
2021/05/11	20	10.73	5	10.85	10.55	15	1,463	1.03%
2021/05/04	10	10.70	0	0.00	10.55	10	1,432	0.70%
2021/05/03	49	11.63	27	11.48	11.35	22	1,407	1.56%
2021/04/29	13	12.06	3	12.40	12.00	10	1,383	0.72%
2021/04/28	35	12.13	61	12.13	12.25	-26	1,347	-1.93%
2021/04/27	58	11.95	0	0.00	11.95	58	1,284	4.52%
2021/04/26	0	0.00	11	11.59	11.55	-11	1,258	-0.87%
2021/04/22	82	12.00	81	11.52	11.35	1	1,249	0.08%
2021/04/20	20	11.10	20	11.20	11.30	0	1,143	0.00%
2021/04/19	0	0.00	27	11.30	11.10	-27	1,232	-2.19%
2021/04/16	0	0.00	2	11.20	11.20	-2	1,210	-0.17%
2021/04/15	32	11.23	21	11.25	11.05	11	1,205	0.91%
2021/04/14	0	0.00	6	10.88	11.45	-6	1,179	-0.51%
2021/04/13	1	10.90	0	0.00	10.60	1	1,160	0.09%
2021/04/12	0	0.00	2.4	10.48	10.55	-2.4	1,115	-0.21%
2021/04/08	3	10.25	0	0.00	10.30	3	1,089	0.28%
2021/03/31	1	9.95	0	0.00	10.00	1	1,133	0.09%
2021/03/22	27	10.75	0	0.00	10.65	27	1,174	2.30%
2021/03/15	0	10.00	0	0.00	10.05	0	1,135	0.00%
2021/03/08	0	10.05	0	0.00	10.05	0	1,250	0.00%
2021/03/05	0	10.05	0	0.00	10.05	0	1,230	0.00%
2021/03/04	0	0.00	0.1	10.05	10.05	-0.1	1,239	-0.01%
2021/03/02	0	10.50	0	0.00	9.98	0	1,221	0.00%
2021/02/26	0	0.00	4	10.05	10.10	-4	1,213	-0.33%
2021/02/24	0	10.00	3	10.17	10.00	-3	1,167	-0.26%
2021/02/22	0	9.89	1	9.80	9.75	-1	1,121	-0.09%
2021/02/04	0	0.00	1	9.50	9.14	-1	1,134	-0.09%
2021/02/03	2	9.17	0	9.17	9.17	2	1,129	0.18%
2021/02/01	0	0.00	0	9.03	9.08	0	1,126	0.00%
2021/01/29	1	9.10	0	0.00	9.12	1	1,123	0.09%
2021/01/28	1	9.36	0	0.00	9.39	1	1,114	0.09%
2021/01/26	1	9.53	0	0.00	9.53	1	1,120	0.09%
2021/01/18	0	10.20	0	0.00	10.25	0	1,070	0.00%
2021/01/15	0	9.99	0	0.00	9.98	0	1,046	0.00%
2021/01/14	0	0.00	1	10.40	10.25	-1	1,030	-0.10%
2021/01/13	1	10.10	1	10.25	10.00	0	981	0.00%
2021/01/12	4	10.11	19	10.23	10.05	-15	966	-1.55%
2021/01/08	0	0.00	3	10.65	10.60	-3	823	-0.36%
2021/01/07	13	10.38	0	0.00	10.80	13	801	1.62%
2021/01/06	0	0.00	1	10.25	10.50	-1	752	-0.13%
2020/12/31	2	9.95	10	9.95	9.99	-8	683	-1.17%
2020/12/30	6	10.00	3	10.13	10.05	3	667	0.45%
2020/12/29	15	10.20	30	10.35	10.20	-15	642	-2.34%
2020/12/28	15	9.82	2	9.86	9.87	13	602	2.16%
2020/12/25	33	9.62	26	9.70	9.76	7	569	1.23%
2020/12/23	1	9.10	0	0.00	9.18	1	521	0.19%
2020/12/18	2	9.30	0	0.00	9.16	2	516	0.39%
2020/12/17	0	0.00	10	9.46	9.45	-10	515	-1.94%
2020/12/14	1	8.65	4	8.67	8.83	-3	526	-0.57%
2020/12/11	4	8.67	2	8.68	8.70	2	522	0.38%
2020/12/10	1	8.81	1	8.79	8.78	0	520	0.00%
2020/12/08	6	9.28	1	9.21	9.27	5	499	1.00%
2020/12/07	8	8.89	9	8.98	9.00	-1	453	-0.22%
2020/12/02	0	0.00	1	8.60	8.50	-1	420	-0.24%
2020/11/25	0	0.00	0	8.20	8.10	0	406	0.00%
2020/11/24	0	0.00	0	8.05	8.10	0	405	0.00%
2020/11/20	1	8.13	1	8.13	8.13	0	425	0.00%
2020/09/24	0	0.00	4	8.17	8.08	-4	535	-0.75%
2020/09/23	0	0.00	2	8.43	8.34	-2	526	-0.38%
2020/09/21	4	8.81	0	0.00	8.77	4	510	0.78%
2020/09/18	14	8.99	20	8.85	9.00	-6	496	-1.21%
2020/09/17	0	0.00	1	8.39	8.35	-1	453	-0.22%
2020/09/10	0	0.00	2	8.51	8.39	-2	453	-0.44%
2020/09/09	0	0.00	1	8.42	8.39	-1	450	-0.22%
2020/09/07	0	0.00	2	8.35	8.40	-2	448	-0.45%
2020/09/03	5	8.36	6	8.43	8.28	-1	444	-0.23%
2020/09/01	30	8.10	30	8.04	8.05	0	420	0.00%
2020/08/27	0	0.00	5	8.00	8.00	-5	427	-1.17%
2020/08/26	20	8.20	16	8.17	8.07	4	427	0.93%
2020/08/17	0	0.00	1	8.08	8.10	-1	448	-0.22%
2020/08/14	0	0.00	2	7.95	8.00	-2	441	-0.45%
2020/08/07	1	7.69	0	0.00	7.77	1	408	0.24%
2020/08/06	2	7.71	0	0.00	7.68	2	405	0.49%
2020/08/05	3	7.68	0	0.00	7.69	3	405	0.74%
2020/08/03	2	7.66	0	0.00	7.66	2	402	0.50%
2020/07/29	0	0.00	5	7.92	7.77	-5	413	-1.21%
2020/07/27	0	0.00	0	7.85	7.83	0	421	0.00%
2020/07/24	0	0.00	7	8.01	7.94	-7	456	-1.53%
2020/07/13	0	0.00	8	8.20	8.08	-8	468	-1.71%
2020/07/09	6	8.12	0	0.00	8.05	6	439	1.37%
2020/07/06	2	7.85	2	7.75	7.75	0	435	0.00%
2020/06/17	0	0.00	1	7.89	7.84	-1	439	-0.23%
2020/06/16	0	0.00	1	7.71	7.71	-1	425	-0.23%
2020/06/15	1	7.50	0	0.00	7.60	1	439	0.23%
2020/06/11	1	7.69	0	0.00	7.70	1	444	0.22%
2020/06/09	4	7.85	0	0.00	7.80	4	451	0.88%
2020/06/08	8	7.88	0	0.00	7.88	8	459	1.74%
2020/06/05	0	0.00	1	8.00	7.96	-1	455	-0.22%
2020/05/27	0	0.00	2	7.99	8.10	-2	395	-0.51%
2020/05/25	0	0.00	0	7.60	7.43	0	379	0.00%
2020/05/06	2	7.39	16	7.41	7.48	-14	368	-3.80%
2020/05/04	1	7.71	0	0.00	7.75	1	360	0.28%
2020/04/29	16	8.14	1	8.20	8.14	15	360	4.16%
2020/04/28	0	0.00	2	7.88	7.88	-2	325	-0.61%
2020/04/27	0	0.00	3	7.02	7.17	-3	326	-0.92%
2020/04/17	0	6.57	0	0.00	6.54	0	311	0.00%
2020/04/15	1	6.65	1	6.65	6.61	0	286	0.00%
2020/04/14	2	5.93	7	6.20	6.38	-5	272	-1.83%
2020/04/13	2	5.91	2	5.91	5.91	0	258	0.00%
2020/04/09	2	5.91	1	6.05	5.98	1	253	0.39%
2020/04/08	0	0.00	1	5.65	5.76	-1	249	-0.40%
2020/04/07	0	0.00	1	5.56	5.58	-1	250	-0.40%
2020/04/06	2	5.48	0	0.00	5.50	2	262	0.76%
2020/04/01	0	5.80	0	0.00	5.60	0	268	0.00%
2020/03/27	2	5.48	2	5.63	5.60	0	307	0.00%
2020/03/25	0	0.00	5	5.38	5.36	-5	433	-1.15%
2020/03/24	1	5.12	1	5.20	5.20	0	429	0.00%
2020/03/23	2	4.98	0	0.00	4.98	2	428	0.47%
2020/03/20	2	5.22	0	0.00	5.28	2	426	0.47%
2020/03/19	1	5.15	0	0.00	5.15	1	421	0.24%
2020/03/18	1	5.69	0	0.00	5.72	1	404	0.25%
2020/03/17	6	5.80	13	5.89	5.70	-7	399	-1.75%
2020/03/16	8	6.07	3	6.24	6.23	5	391	1.28%
2020/03/13	9	6.31	0	0.00	6.30	9	383	2.35%
2020/03/12	0	8.31	0	0.00	6.99	0	371	0.00%
2020/03/11	0	7.76	0	0.00	7.56	0	362	0.00%
2020/03/10	0	8.40	0	0.00	7.72	0	363	0.00%
2020/03/09	0	7.81	0	0.00	7.69	0	362	0.00%
2020/03/06	0	8.60	0	0.00	7.91	0	359	0.00%
2020/03/05	0	0.00	1	7.86	7.89	-1	357	-0.28%
2020/03/04	1	7.60	0	0.00	7.66	1	354	0.28%
2020/03/03	0	0.00	1	7.68	7.66	-1	353	-0.28%
2020/03/02	1	7.58	0	0.00	7.56	1	353	0.28%
2020/02/25	2	7.87	0	0.00	7.91	2	344	0.58%
2020/02/24	2	8.02	0	0.00	7.95	2	345	0.58%
2020/02/21	2	8.05	0	0.00	8.03	2	346	0.58%
2020/02/20	14	8.08	3	8.06	8.06	11	345	3.19%
2020/02/18	3	7.99	0	0.00	8.00	3	346	0.87%
2020/01/31	0	0.00	0	8.52	8.46	0	345	0.00%
2020/01/30	0	0.00	6	8.41	8.43	-6	344	-1.74%
2020/01/09	0	0.00	5	9.15	9.10	-5	339	-1.47%
2020/01/07	0	0.00	3	9.14	9.12	-3	342	-0.88%
2020/01/03	0	0.00	2	9.20	9.20	-2	342	-0.58%
2019/12/27	2	9.56	0	0.00	9.51	2	319	0.63%
2019/12/25	3	9.68	15	9.62	9.62	-12	304	-3.94%
2019/12/23	8	9.77	10	9.70	9.88	-2	270	-0.74%
2019/12/20	2	9.20	0	0.00	9.12	2	181	1.10%
2019/12/13	3	8.77	0	0.00	8.77	3	141	2.12%
2019/12/12	2	8.79	0	0.00	8.81	2	140	1.42%
2019/12/04	2	8.82	2	8.85	8.87	0	137	0.00%
2019/11/15	0	0.00	2	8.74	8.74	-2	178	-1.12%
2019/11/14	1	8.68	0	0.00	8.70	1	184	0.54%
2019/11/12	5	8.92	0	0.00	8.91	5	205	2.43%
2019/11/11	1	8.93	15	8.98	8.90	-14	213	-6.56%
2019/11/06	0	0.00	1	8.95	8.95	-1	211	-0.47%
2019/11/05	1	8.88	3	8.98	8.95	-2	211	-0.94%
2019/11/04	1	8.85	2	8.92	8.86	-1	209	-0.48%
2019/11/01	3	8.88	0	0.00	8.83	3	209	1.43%
2019/10/31	1	8.89	0	0.00	8.90	1	208	0.48%
2019/10/30	3	8.93	1	8.95	8.92	2	207	0.96%
2019/10/22	2	9.01	0	0.00	9.00	2	212	0.94%
2019/10/08	1	8.91	1	8.97	8.98	0	236	0.00%
2019/10/07	3	8.92	3	8.96	8.98	0	236	0.00%
2019/08/23	0	0.00	5	9.59	9.84	-5	264	-1.89%
2019/08/16	5	9.49	0	0.00	9.57	5	215	2.32%
2019/07/25	1	9.28	0	0.00	9.24	1	189	0.53%
2019/07/17	0	0.00	2	9.54	9.50	-2	156	-1.28%
2019/06/26	2	9.24	0	0.00	9.30	2	178	1.12%
2019/06/04	1	9.40	0	0.00	9.38	1	196	0.51%
2019/05/14	0	0.00	0	9.25	9.28	0	246	0.00%
2019/04/26	0	10.05	0	0.00	10.00	0	238	0.00%
2019/04/25	0	10.10	0	0.00	10.00	0	240	0.00%
2019/04/18	3	10.00	0	0.00	10.00	3	237	1.26%
2019/04/17	0	0.00	1	10.10	10.15	-1	236	-0.42%
2019/04/16	1	10.10	0	0.00	10.10	1	234	0.43%
2019/04/12	0	0.00	1	10.25	10.20	-1	228	-0.44%
2019/04/08	1	10.30	0	0.00	10.25	1	220	0.45%
2019/04/03	0	0.00	0	10.35	10.35	0	216	0.00%
2019/03/21	0	10.20	0	0.00	10.25	0	209	0.00%
2019/03/20	0	10.25	0	0.00	10.30	0	208	0.01%
2019/03/19	0	10.20	0	0.00	10.25	0	206	0.00%
2019/03/18	0	10.25	2	10.30	10.30	-2	204	-0.97%
2019/03/15	0	10.30	0	0.00	10.25	0	203	0.00%
2019/03/14	0	10.25	0	0.00	10.20	0	200	0.00%
2019/03/13	0	10.40	0	0.00	10.40	0	196	0.00%
2019/03/11	0	10.40	0	0.00	10.40	0	213	0.00%
2019/03/07	0	10.45	0	0.00	10.40	0	245	0.00%
2019/03/06	0	10.95	0	0.00	10.55	0	245	0.00%
2019/03/05	4	10.53	0	0.00	10.50	4	249	1.61%
2019/02/25	4	10.46	3	10.57	10.60	1	237	0.42%
2019/02/18	5	10.20	0	0.00	10.20	5	225	2.21%
2019/02/13	0	0.00	0	10.95	10.20	0	222	0.00%
2019/02/12	5	10.15	0	0.00	10.15	5	221	2.26%
2019/01/29	5	10.10	0	0.00	10.10	5	218	2.28%
2019/01/17	2	10.20	0	0.00	10.15	2	244	0.82%
2019/01/10	1	10.35	1	10.30	10.30	0	243	0.00%
2019/01/09	10	10.00	0	0.00	10.05	10	241	4.15%
2018/12/13	3	10.30	0	0.00	10.25	3	315	0.95%
2018/12/12	0	0.00	2	10.35	10.30	-2	330	-0.60%
2018/12/10	2	10.23	0	0.00	10.15	2	335	0.60%
2018/12/07	0	0.00	2	10.35	10.40	-2	338	-0.59%
2018/12/06	2	10.25	0	0.00	10.25	2	337	0.59%
2018/11/29	0	0.00	3	10.35	10.30	-3	312	-0.96%
2018/11/28	3	10.25	0	0.00	10.25	3	311	0.96%
2018/11/08	0	0.00	2	10.15	10.05	-2	370	-0.54%
2018/10/25	2	10.00	0	0.00	10.00	2	407	0.49%
2018/10/08	0	0.00	4	11.70	11.75	-4	413	-0.97%
2018/10/01	0	0.00	0	12.40	12.40	0	439	0.00%
2018/09/19	0	0.00	2	12.45	12.40	-2	526	-0.38%
2018/09/18	1	12.35	1	12.30	12.20	0	525	0.00%
2018/09/14	1	12.15	0	0.00	12.15	1	523	0.19%
2018/08/30	0	0.00	1	13.15	13.20	-1	715	-0.14%
2018/08/29	2	13.43	0	0.00	13.25	2	724	0.28%
2018/08/28	3	13.45	5	13.40	13.40	-2	730	-0.27%
2018/08/15	6	13.13	0	0.00	13.00	6	831	0.72%
2018/08/13	10	13.25	0	0.00	13.30	10	867	1.15%
2018/07/25	1	14.10	1	14.05	14.05	0	1,492	0.00%
2018/07/17	5	14.65	0	0.00	14.55	5	1,616	0.31%
2018/07/06	10	14.13	0	0.00	14.30	10	1,764	0.57%
2018/07/03	0	0.00	10	14.50	14.55	-10	1,946	-0.51%
2018/06/29	15	15.43	15	15.23	15.40	0	1,994	0.00%
2018/06/21	0	0.00	5	16.15	16.05	-5	2,130	-0.23%
2018/06/20	36	16.43	36	16.28	16.25	0	2,190	0.00%
2018/06/15	10	16.15	10	16.10	16.10	0	2,262	0.00%
2018/06/08	0	0.00	2	16.20	16.10	-2	2,614	-0.08%
2018/06/07	1	16.30	2	16.13	16.20	-1	2,851	-0.04%
2018/05/31	0	0.00	0	16.00	16.00	0	3,496	0.00%
2018/05/29	2	15.98	0	0.00	15.95	2	3,519	0.06%
2018/05/25	0	0.00	0.2	16.00	16.00	-0.2	3,513	-0.01%
2018/05/18	0	0.00	1	16.20	16.10	-1	3,507	-0.03%
2018/05/17	1	16.15	0	0.00	16.15	1	3,510	0.03%
2018/05/14	1	16.25	4	17.14	17.15	-3	3,436	-0.09%
2018/05/10	2	16.53	0	0.00	16.50	2	3,377	0.06%
2018/05/09	0	0.00	3	16.85	16.65	-3	3,357	-0.09%
2018/05/07	1	17.00	0	0.00	17.10	1	3,305	0.03%
2018/05/04	18	17.31	13	17.46	17.05	5	3,252	0.15%
2018/04/13	0	0.00	1	16.10	15.90	-1	2,913	-0.03%
2018/04/12	0	0.00	2	16.60	16.25	-2	2,902	-0.07%
2018/04/10	0	0.00	11	16.70	16.25	-11	2,797	-0.39%
2018/04/09	0	0.00	22	16.11	15.80	-22	2,781	-0.79%
2018/04/03	23	15.94	0	0.00	15.90	23	2,762	0.83%
2018/04/02	5	15.15	3	15.20	15.25	2	2,711	0.07%
2018/03/27	2	16.25	2	15.80	15.90	0	2,752	0.00%
2018/03/21	2	17.25	5	17.45	17.20	-3	2,561	-0.12%
2018/03/20	0	0.00	1	16.60	16.80	-1	2,475	-0.04%
2018/03/19	14	16.90	6	17.23	16.65	8	2,460	0.33%
2018/03/16	4	17.45	3	17.20	17.10	1	2,407	0.04%
2018/03/15	1	17.25	0	0.00	17.10	1	2,370	0.04%
2018/03/14	0	0.00	4	17.10	17.30	-4	2,269	-0.18%
2018/03/13	21	17.21	40	17.46	16.85	-19	2,216	-0.86%
2018/03/12	96	17.29	71	17.35	16.90	25	1,979	1.26%
2018/03/09	4	16.15	6	16.33	16.15	-2	1,606	-0.12%
2018/03/08	1	15.00	0	0.00	15.00	1	1,402	0.07%
2018/03/07	0	0.00	1	15.20	14.85	-1	1,521	-0.07%
2018/03/06	0	0.00	6	15.20	15.05	-6	1,765	-0.34%
2018/03/05	4	15.30	2	15.50	15.25	2	1,846	0.11%
2018/02/27	0	0.00	1	14.80	14.70	-1	1,873	-0.05%
2018/01/24	1	14.75	0	0.00	14.65	1	3,103	0.03%
2018/01/23	0	0.00	10	14.40	15.15	-10	3,074	-0.33%
2018/01/22	10	14.35	0	0.00	14.30	10	3,003	0.33%
2018/01/18	5	14.10	10	14.30	14.10	-5	3,017	-0.17%
2018/01/16	5	14.40	0	0.00	14.40	5	3,011	0.17%
2018/01/15	0	0.00	3	14.20	14.35	-3	3,007	-0.10%
2018/01/12	3	14.10	3	14.20	14.05	0	2,997	0.00%
2018/01/11	0	0.00	15	14.10	14.05	-15	2,990	-0.50%
2018/01/10	0	0.00	11	14.27	14.15	-11	3,008	-0.37%
2018/01/08	3	14.70	5	14.90	14.70	-2	2,979	-0.07%
2018/01/03	40	15.16	40	15.34	14.95	0	2,960	0.00%