• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恩德 (1528)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21113.65113.7513.75010,1770.00%
2025/01/2000.00113.8013.80-110,816-0.01%
2025/01/16113.85313.9013.65-215,398-0.01%
2025/01/15113.651.113.7513.75-0.115,7400.00%
2025/01/141.113.42113.5513.600.116,1510.00%
2025/01/13113.451.213.4613.50-0.216,5190.00%
2025/01/0900.00313.8513.75-318,116-0.02%
2025/01/0800.00214.0514.35-218,202-0.01%
2025/01/076.214.5300.0014.156.218,1860.03%
2025/01/06114.8000.0014.80118,1650.01%
2025/01/0300.000.314.8514.65-0.318,1410.00%
2024/12/3100.00214.5514.55-218,117-0.01%
2024/12/3000.00514.7214.50-518,098-0.03%
2024/12/272.114.80114.9514.851.118,0770.01%
2024/12/266.315.20215.1115.104.318,0450.02%
2024/12/25015.450.115.6515.65-0.117,9940.00%
2024/12/241.115.41115.4015.35017,9660.00%
2024/12/235.115.7000.0015.505.117,9350.03%
2024/12/2000.000.115.4815.45-0.117,8890.00%
2024/12/1942.115.514115.2615.251.117,8200.01%
2024/12/1700.001315.1315.15-1317,696-0.07%
2024/12/16414.91314.9514.95117,7130.01%
2024/12/1000.00515.9516.05-517,504-0.03%
2024/12/09516.28116.2516.10417,4690.02%
2024/12/061.117.55117.4016.800.117,3910.00%
2024/12/0500.00217.5017.20-217,325-0.01%
2024/12/04117.45817.3317.40-717,271-0.04%
2024/12/03117.40117.7017.40017,2490.00%
2024/12/023.118.30417.8317.85-0.917,178-0.01%
2024/11/292.117.2800.0017.302.116,9190.01%
2024/11/28117.401117.3217.60-1016,916-0.06%
2024/11/274.117.28118.0017.303.116,8450.02%
2024/11/264.217.60517.8117.95-0.816,7710.00%
2024/11/25117.75217.4517.40-116,643-0.01%
2024/11/222617.49217.6317.402416,5860.14%
2024/11/21117.3000.0017.20116,4840.01%
2024/11/20517.400.217.3017.154.816,4050.03%
2024/11/19117.801317.8617.85-1216,303-0.07%
2024/11/181218.1300.0018.051216,2100.07%
2024/11/15519.102018.6518.70-1516,139-0.09%
2024/11/143418.261318.0218.002115,9240.13%
2024/11/1300.00717.9017.90-715,694-0.04%
2024/11/1200.00318.5018.25-315,566-0.02%
2024/11/113.119.4800.0019.303.115,3970.02%
2024/11/086619.806120.0019.75515,2710.03%
2024/11/071520.962020.6820.55-514,962-0.03%
2024/11/067.120.821220.9720.20-4.914,717-0.03%
2024/11/051421.279.121.2420.90514,3870.03%
2024/11/0427.321.423121.1520.75-3.613,959-0.03%
2024/11/0139.220.8752.120.9521.30-12.913,385-0.10%
2024/10/30160.421.6816121.6621.15-0.712,809-0.01% 大買/大賣/
2024/10/29919.932120.6120.90-1210,787-0.11%
2024/10/2818.519.441719.4919.001.510,1580.02%
2024/10/2524.121.31521.1520.9019.19,6390.20%
2024/10/2410322.535222.0721.30518,9960.57% 大買/
2024/10/2310121.21155.321.4221.90-54.36,311-0.86% 大買/大賣/
2024/10/221319.622519.8619.95-124,396-0.27%
2024/10/21316.461618.0918.15-134,040-0.32%
2024/10/189.316.55616.6116.503.33,6110.09%
2024/10/1722117.12162.117.2816.75593,2461.82% 大買/大賣/
2024/10/16716.16316.0516.5541,9100.21%
2024/10/15215.05215.0015.0501,6200.00%
2024/10/14113.80214.0314.05-11,531-0.07%
2024/10/0900.001013.9513.50-101,625-0.62%
2024/10/08114.0000.0014.0011,7180.06%
2024/10/0700.00614.4614.50-62,047-0.29%
2024/10/01113.7500.0013.7512,2950.04%
2024/09/30514.05114.0513.9542,3050.17%
2024/09/27314.07114.2514.0022,3200.09%
2024/09/26214.35114.1514.1012,3220.04%
2024/09/24114.40114.3014.3002,3020.00%
2024/09/20114.35114.3014.4002,3570.00%
2024/09/1900.00114.3514.45-12,352-0.04%
2024/09/18214.60214.5014.3502,3450.00%
2024/09/1600.00214.5014.25-22,306-0.09%
2024/09/13613.16113.4513.5052,2730.22%
2024/09/10512.8500.0012.9052,3290.21%
2024/09/091113.15113.2013.40102,4380.41%
2024/09/04113.5000.0013.4512,4270.04%
2024/09/03214.80214.3514.3002,4090.00%
2024/09/0200.00114.5514.35-12,391-0.04%
2024/08/30314.77114.7014.5022,3850.08%
2024/08/29214.682314.7314.55-212,341-0.90%
2024/08/2800.001.114.7714.90-1.12,300-0.05%
2024/08/27214.60214.4314.4002,1760.00%
2024/08/23113.30213.4513.55-12,124-0.05%
2024/08/22213.68113.8013.4512,1580.05%
2024/08/21213.53113.5513.5512,1560.05%
2024/08/1200.00113.3513.50-12,126-0.05%
2024/08/09113.5500.0013.2512,1210.05%
2024/08/0800.00113.0013.10-12,143-0.05%
2024/08/07113.1000.0013.3012,1330.05%
2024/08/0600.00112.7012.25-12,105-0.05%
2024/08/02214.00114.2014.1512,0330.05%
2024/08/010.114.6000.0014.500.11,9670.01%
2024/07/2900.00113.1513.15-11,892-0.05%
2024/07/26613.4800.0013.4061,8870.32%
2024/07/23613.7700.0013.8561,8850.32%
2024/07/2200.000.113.8013.70-0.11,891-0.01%
2024/07/195.114.0500.0013.855.11,8790.27%
2024/07/1800.000.414.2014.30-0.41,861-0.02%
2024/07/175.114.3500.0014.155.11,8440.27%
2024/07/160.114.40014.3514.150.11,8490.01%
2024/07/151.214.38014.9014.351.21,8540.06%
2024/07/12014.752.114.7814.80-21,830-0.11%
2024/07/112.114.650.114.9514.6521,7810.11%
2024/07/103.114.751.114.7514.8021,7460.11%
2024/07/0910.115.121415.3614.85-41,652-0.24%
2024/07/081216.180.116.3016.3011.91,3280.89%
2024/07/051.114.40214.3514.85-0.91,176-0.07%
2024/07/0300.00213.4513.40-21,082-0.18%
2024/06/2800.00213.3013.30-21,102-0.18%
2024/06/27113.3000.0013.2511,0980.09%
2024/06/26313.450.213.5013.402.91,0950.26%
2024/06/2100.00113.2013.20-11,097-0.09%
2024/06/2000.00013.1013.0001,1290.00%
2024/06/1700.00013.3013.1501,1490.00%
2024/06/140.113.008.213.4513.00-8.11,100-0.74%
2024/06/0700.00112.5512.75-11,028-0.10%
2024/06/04613.0000.0012.6561,0850.55%
2024/05/29013.1500.0013.1001,2240.00%
2024/05/282.213.1000.0013.102.21,2350.17%
2024/05/200.312.60612.6312.60-5.71,649-0.35%
2024/05/1700.00312.4512.55-31,716-0.17%
2024/05/1600.00312.3012.25-31,821-0.16%
2024/05/141.112.81112.7512.550.12,0630.00%
2024/05/13012.4000.0012.4002,9630.00%
2024/05/1000.00312.3012.20-33,487-0.09%
2024/05/08112.25312.2512.35-23,876-0.05%
2024/05/07112.10212.2012.15-13,927-0.03%
2024/05/06112.15112.1012.1503,9820.00%
2024/05/03112.20112.2012.1504,0390.00%
2024/05/021.112.17312.2512.30-1.94,159-0.05%
2024/04/30112.2500.0012.2014,3250.02%
2024/04/29312.30312.2712.4004,4170.00%
2024/04/2600.00612.1312.15-64,598-0.13%
2024/04/25611.97312.0211.9534,8530.06%
2024/04/23112.0000.0011.9516,1330.02%
2024/04/22612.11812.1311.90-26,656-0.03%
2024/04/19512.14512.1512.0006,9410.00%
2024/04/18812.46612.5812.4527,3300.03%
2024/04/17112.307.112.5412.55-6.17,436-0.08%
2024/04/16712.42312.2512.2047,4290.05%
2024/04/155.312.871113.0312.75-5.77,414-0.08%
2024/04/12612.881.212.9613.054.87,4100.07%
2024/04/11512.95212.9012.8537,3940.04%
2024/04/106.413.14113.5013.005.47,3870.07%
2024/04/09113.2000.0013.2017,3790.01%
2024/04/0800.004.113.1213.15-4.17,355-0.06%
2024/04/032.212.68412.8012.65-1.87,331-0.02%
2024/04/02012.85612.8312.85-67,322-0.08%
2024/03/293.812.9000.0012.753.87,3050.05%
2024/03/284.213.1300.0012.954.27,3000.06%
2024/03/27013.6500.0013.3007,2880.00%
2024/03/25013.100.412.9613.45-0.47,259-0.01%
2024/03/221.212.77312.8812.80-1.87,236-0.02%
2024/03/212.212.7700.0012.752.27,2280.03%
2024/03/20112.707.413.0412.90-6.47,221-0.09%
2024/03/196.212.63212.6012.604.27,1940.06%
2024/03/183.712.8100.0012.753.77,1860.05%
2024/03/1500.00212.8512.75-27,183-0.03%
2024/03/14612.73512.8112.7017,1920.01%
2024/03/13812.99812.8412.8007,1830.00%
2024/03/1200.00313.4313.30-37,164-0.04%
2024/03/1100.00113.3013.25-17,167-0.01%
2024/03/087.413.559.113.4113.20-1.77,170-0.02%
2024/03/072.113.85213.8513.700.17,1440.00%
2024/03/0600.00813.9914.10-87,143-0.11%
2024/03/05314.00313.8813.8507,1150.00%
2024/03/04414.52114.5014.3037,0500.04%
2024/03/01014.35414.4914.40-47,002-0.06%
2024/02/29114.35314.3814.25-26,973-0.03%
2024/02/27214.8000.0014.4026,9380.03%
2024/02/26114.75314.4714.65-26,886-0.03%
2024/02/23114.1500.0014.1516,7790.01%
2024/02/22214.631414.7614.40-126,729-0.18%
2024/02/213.114.66714.9214.70-3.96,658-0.06%
2024/02/20914.44214.2014.2076,5100.11%
2024/02/19214.4814114.6714.65-1396,431-2.16% 大賣/鉅額交易
2024/02/1614014.5200.0014.551406,3202.22% 大買/鉅額交易
2024/02/15314.62314.9014.7006,1780.00%
2024/02/051215.50515.8514.6076,0730.12%
2024/02/021115.6315.116.0416.05-4.15,139-0.08%
2024/02/010.113.91414.2614.60-3.94,611-0.08%
恩德 相關文章
恩德 相關影音