喬福 (1540)-凱基-高美館券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	31.25	31.10	-1	3,573	-0.03%
2025/01/17	2	31.53	0	0.00	31.35	2	3,813	0.05%
2025/01/14	1	31.20	0	0.00	31.40	1	4,191	0.02%
2025/01/13	1	31.00	1	31.20	31.60	0	5,374	0.00%
2025/01/09	0	0.00	1	34.65	32.40	-1	5,883	-0.02%
2025/01/03	0	0.00	5	36.90	36.65	-5	6,196	-0.08%
2025/01/02	1	36.65	0	0.00	36.65	1	6,269	0.02%
2024/12/31	0	0.00	2	37.10	37.15	-2	6,367	-0.03%
2024/12/27	2	37.00	0	0.00	37.00	2	6,631	0.03%
2024/12/26	3	38.13	0	0.00	38.00	3	6,765	0.04%
2024/12/25	2	39.05	4	38.88	39.00	-2	7,152	-0.03%
2024/12/24	0	0.00	1	38.40	37.75	-1	7,747	-0.01%
2024/12/23	6	39.27	2	39.33	38.65	4	8,039	0.05%
2024/12/20	8	38.56	13	38.63	39.15	-5	8,055	-0.06%
2024/12/18	10	36.54	0	0.00	36.50	10	8,286	0.12%
2024/12/17	13	36.91	20	37.47	37.55	-7	8,549	-0.08%
2024/12/16	2	36.60	1	36.25	35.15	1	8,741	0.01%
2024/12/13	0	0.00	26	36.92	36.35	-26	9,371	-0.28%
2024/12/12	3	38.87	7	38.87	37.75	-4	10,378	-0.04%
2024/12/11	45	37.90	13	38.10	38.45	32	10,855	0.29%
2024/12/10	2	37.35	0	0.00	36.70	2	11,197	0.02%
2024/12/06	2	37.05	2	37.28	37.00	0	12,126	0.00%
2024/12/05	0	0.00	1	37.95	37.15	-1	12,980	-0.01%
2024/12/04	1	37.55	0	0.00	37.55	1	14,226	0.01%
2024/12/02	2	40.10	2	39.63	38.75	0	15,902	0.00%
2024/11/27	10	40.53	11	39.89	39.40	-1	17,579	-0.01%
2024/11/26	5	40.39	5	39.92	38.40	0	17,680	0.00%
2024/11/25	1	37.75	0	0.00	37.65	1	17,786	0.01%
2024/11/22	1	37.65	1	37.50	37.50	0	17,814	0.00%
2024/11/21	2	36.50	2	36.65	36.50	0	17,782	0.00%
2024/11/20	1	36.90	0	0.00	37.10	1	17,789	0.01%
2024/11/19	2	37.70	2	37.75	37.55	0	17,789	0.00%
2024/11/15	1	38.60	0	0.00	38.75	1	17,822	0.01%
2024/11/14	1	38.20	12	38.20	38.20	-11	17,830	-0.06%
2024/11/11	0	0.00	1	40.00	40.25	-1	17,948	-0.01%
2024/11/08	3	40.72	4	40.31	40.15	-1	17,988	-0.01%
2024/11/07	2	43.43	1	42.45	41.45	1	18,083	0.01%
2024/11/06	6	41.78	4	41.85	41.70	2	18,959	0.01%
2024/11/05	3	41.77	5	43.35	41.70	-2	20,252	-0.01%
2024/11/04	2	40.33	2	40.10	40.00	0	22,100	0.00%
2024/11/01	1	41.65	5	41.16	41.00	-4	24,199	-0.02%
2024/10/30	1	42.65	1	41.90	41.90	0	24,727	0.00%
2024/10/29	3	43.28	31	43.32	42.85	-28	24,840	-0.11%
2024/10/28	12	43.40	1	42.60	43.20	11	24,828	0.04%
2024/10/25	1	44.60	4	44.05	43.95	-3	24,908	-0.01%
2024/10/24	3	46.15	3	44.67	44.20	0	25,019	0.00%
2024/10/23	1	45.45	0	0.00	45.10	1	25,267	0.00%
2024/10/22	4	45.54	2	45.30	45.55	2	25,351	0.01%
2024/10/21	37.2	45.21	4	45.18	45.70	33.2	25,418	0.13%
2024/10/18	70.3	46.74	73	46.36	45.20	-2.7	25,449	-0.01%
2024/10/17	15	44.36	14	45.32	45.80	1	24,744	0.00%
2024/10/16	5	41.75	1	42.55	41.65	4	24,671	0.02%
2024/10/15	1	41.20	2	41.13	40.60	-1	24,964	0.00%
2024/10/14	1	40.30	1	40.60	40.45	0	24,944	0.00%
2024/10/11	1	40.10	0	0.00	39.85	1	25,111	0.00%
2024/10/09	15	41.45	4	42.41	41.30	11	25,123	0.04%
2024/10/08	11	43.86	0	0.00	43.60	11	25,020	0.04%
2024/10/07	4	46.05	2	45.58	45.20	2	24,969	0.01%
2024/10/04	3	43.92	1	44.50	45.20	2	24,912	0.01%
2024/10/01	0	0.00	2	46.28	46.00	-2	24,841	-0.01%
2024/09/30	6	45.76	5	45.82	45.90	1	24,717	0.00%
2024/09/27	4	46.11	9	46.00	45.60	-5	24,584	-0.02%
2024/09/26	51	49.16	29	48.16	46.50	22	24,170	0.09%
2024/09/25	15	48.49	22	49.41	49.95	-7	23,530	-0.03%
2024/09/24	1	46.00	2	45.70	45.45	-1	23,207	0.00%
2024/09/23	7	45.30	11	45.88	45.90	-4	23,218	-0.02%
2024/09/20	9	46.59	3	47.90	46.20	6	23,161	0.03%
2024/09/19	9	47.33	10	47.35	47.60	-1	22,831	0.00%
2024/09/18	18	48.18	11	48.04	47.20	7	22,539	0.03%
2024/09/16	16	48.72	41	48.20	47.20	-25	22,201	-0.11%
2024/09/13	74	47.86	44	47.76	47.60	30	21,538	0.14%
2024/09/12	7	46.92	30	47.71	48.10	-23	20,506	-0.11%
2024/09/11	15	44.53	16	44.86	43.75	-1	19,944	-0.01%
2024/09/10	18	44.47	8	44.28	44.05	10	19,514	0.05%
2024/09/09	19	46.58	30	46.67	45.85	-11	19,090	-0.06%
2024/09/06	27	46.33	25.1	46.46	47.70	1.9	18,552	0.01%
2024/09/05	88	48.70	111	49.08	44.60	-23	17,679	-0.13%	大賣/
2024/09/04	70	44.60	74.4	44.91	46.50	-4.4	16,418	-0.03%
2024/09/03	6	42.42	12	44.17	44.90	-6	15,088	-0.04%
2024/09/02	18	41.52	18	41.02	40.85	0	14,706	0.00%
2024/08/30	35	44.50	40	43.19	41.75	-5	14,458	-0.03%
2024/08/29	86	47.28	56	46.50	45.50	30	14,106	0.21%
2024/08/28	18.1	44.63	13.1	45.59	46.40	5	12,671	0.04%
2024/08/27	8	40.13	11	41.15	42.20	-3	12,156	-0.02%
2024/08/26	28	38.61	16	38.94	38.40	12	11,817	0.10%
2024/08/21	0	0.00	12	37.72	37.70	-12	11,750	-0.10%
2024/08/20	1	38.50	0	0.00	38.50	1	11,727	0.01%
2024/08/15	39	38.52	39	38.63	38.10	0	11,638	0.00%
2024/08/14	1	38.50	1	38.50	37.70	0	11,608	0.00%
2024/08/13	40	36.33	45	36.77	38.00	-5	11,566	-0.04%
2024/08/12	41	41.07	57	40.92	40.20	-16	11,446	-0.14%
2024/08/09	58	42.11	46.1	42.49	40.60	11.9	11,392	0.10%
2024/08/08	65.1	43.65	71	43.62	42.65	-5.9	11,253	-0.05%
2024/08/07	86	43.89	90	43.83	42.90	-4	10,251	-0.04%
2024/08/06	180	41.79	176	41.77	41.30	4	8,912	0.04%	大買/大賣/
2024/08/05	100.1	37.71	65	38.36	40.90	35.1	6,918	0.51%
2024/08/02	26	35.69	22.2	36.12	37.25	3.8	4,793	0.08%
2024/08/01	1	33.90	11	33.13	33.90	-10	4,235	-0.24%
2024/07/31	2	30.98	7	31.56	30.85	-5	4,076	-0.12%
2024/07/30	13	31.22	3	31.27	30.90	10	4,001	0.25%
2024/07/29	2	33.40	4	33.05	31.15	-2	3,877	-0.05%
2024/07/26	12.1	35.61	14	35.41	34.40	-1.9	3,713	-0.05%
2024/07/23	8	34.02	1	34.65	34.65	7	3,274	0.21%
2024/07/22	0.1	31.00	8	31.73	31.50	-7.9	3,137	-0.25%
2024/07/19	8	34.13	19	34.89	33.35	-11	2,967	-0.37%
2024/07/18	17	34.80	18	36.45	34.90	-1	2,705	-0.04%
2024/07/17	25	33.53	21	33.16	33.70	4	2,221	0.18%
2024/07/16	25	32.72	21	33.05	32.45	4	1,987	0.20%
2024/07/15	2	31.35	0.1	31.35	31.35	1.9	1,482	0.13%
2024/07/12	0.1	28.50	4	28.50	28.50	-3.9	1,448	-0.27%
2024/07/11	9	25.95	5	25.95	25.95	4	1,200	0.33%
2024/07/05	1	24.30	3	24.03	24.35	-2	1,066	-0.19%
2024/06/26	1	22.25	2	22.45	22.60	-1	815	-0.12%
2024/06/25	0	0.00	1	20.60	20.55	-1	743	-0.13%
2024/06/24	1	20.80	0	0.00	20.55	1	752	0.13%
2024/06/21	0	0.00	0	20.80	20.80	0	763	0.00%
2024/06/20	0	0.00	0	20.95	20.95	0	774	0.00%
2024/06/14	0	0.00	5	20.40	20.40	-5	763	-0.65%
2024/06/13	5	20.40	10	20.27	20.40	-5	775	-0.64%
2024/06/11	10	20.35	0	0.00	20.25	10	793	1.26%
2024/05/28	3	20.90	0	0.00	20.90	3	720	0.42%
2024/05/27	0	0.00	2	20.40	20.35	-2	711	-0.28%
2024/05/23	0	0.00	3	20.50	20.25	-3	699	-0.43%
2024/05/13	1	20.55	1	20.50	20.50	0	635	0.00%
2024/05/10	1	20.00	0	0.00	20.00	1	618	0.16%
2024/05/03	6	20.89	2	20.75	20.80	4	558	0.72%
2024/05/02	0	0.00	55	20.98	21.00	-55	546	-10.06%
2024/04/30	2	20.35	0	0.00	20.40	2	524	0.38%
2024/04/24	0	0.00	1	20.45	20.35	-1	498	-0.20%
2024/04/22	0	0.00	4	20.41	20.30	-4	485	-0.82%
2024/04/18	0	0.00	18	20.66	20.55	-18	458	-3.92%
2024/04/17	0	0.00	8	20.08	20.30	-8	437	-1.83%
2024/04/16	3	19.50	3	19.30	19.35	0	412	0.00%
2024/04/15	5	20.03	0	0.00	19.75	5	402	1.24%
2024/04/12	1	19.90	0	0.00	19.70	1	384	0.26%
2024/04/11	1	19.40	0.1	19.55	19.40	1	370	0.26%
2024/04/10	0	0.00	0.3	19.50	19.45	-0.3	357	-0.08%
2024/04/09	0	0.00	0.2	19.52	19.35	-0.2	350	-0.05%
2024/03/29	1	19.05	10	19.12	18.85	-9	303	-2.96%
2024/03/28	20	19.13	10	19.10	19.15	10	303	3.29%
2024/03/27	2	19.00	0	0.00	18.95	2	297	0.67%
2024/03/26	0	0.00	0.3	18.91	18.90	-0.3	288	-0.09%
2024/03/25	7.5	18.96	0.2	18.85	19.00	7.3	275	2.66%
2024/03/22	0	18.70	1.3	18.70	18.70	-1.2	267	-0.47%
2024/03/21	2.3	18.61	1	18.70	18.75	1.3	261	0.52%
2024/03/20	0.1	18.50	0.3	18.50	18.50	-0.3	261	-0.10%
2024/03/19	0	18.50	0.2	18.52	18.45	-0.2	260	-0.07%
2024/03/15	0.2	18.30	0	0.00	18.30	0.2	252	0.08%
2024/03/14	0	17.90	0	0.00	17.90	0	238	0.00%
2024/03/12	1	17.90	0	0.00	17.85	1	297	0.34%
2024/03/08	10	17.70	0	0.00	17.70	10	297	3.36%
2024/03/05	20	18.00	0	0.00	18.05	20	299	6.69%
2024/03/04	4	18.11	0	18.25	18.05	4	295	1.34%
2024/03/01	0	18.10	0	0.00	18.05	0	293	0.00%
2024/02/29	0	18.15	0	0.00	18.00	0	295	0.00%
2024/02/27	20	17.90	0	0.00	18.00	20	296	6.75%
2024/02/23	20	17.95	0	0.00	17.95	20	297	6.72%
2024/02/22	0	18.20	0	0.00	17.95	0	295	0.00%
2024/02/19	0.1	17.80	0	0.00	17.80	0.1	291	0.02%
2024/02/16	0	17.70	0	0.00	17.65	0	297	0.00%
2024/02/05	0	17.80	0	0.00	17.60	0	308	0.00%
2024/02/02	0	0.00	2	17.70	17.65	-2	316	-0.63%