中砂 (1560)-凱基-高美館券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
305.5
漲跌
▲6.5
漲幅
+2.17%
成交量
7,933張
產業
上市電機機械類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7	302.71	18	304.44	305.50	-11	3,905	-0.28%
2024/06/13	5	296.80	3.1	295.84	299.00	1.9	3,850	0.05%
2024/06/12	0	0.00	1	283.50	288.00	-1	3,762	-0.03%
2024/06/11	0.1	278.00	0.1	280.69	281.00	0	3,778	0.00%
2024/06/07	0.1	277.50	3	280.00	282.50	-2.9	3,825	-0.08%
2024/06/06	9	279.06	0	0.00	276.50	9	3,887	0.23%
2024/06/05	0	0.00	1	282.50	281.50	-1	3,864	-0.03%
2024/06/04	3	282.00	12	284.58	282.00	-9	3,912	-0.23%
2024/06/03	7	290.86	6	295.17	290.00	1	3,917	0.03%
2024/05/31	23	290.98	18.2	281.55	280.50	4.8	3,811	0.13%
2024/05/30	12	288.79	5.1	288.27	295.50	6.9	3,627	0.19%
2024/05/29	2	277.50	4.1	285.13	283.00	-2.1	3,623	-0.06%
2024/05/28	1.1	277.80	1	275.50	275.50	0.1	3,613	0.00%
2024/05/27	3	273.67	10	272.50	272.00	-7	3,664	-0.19%
2024/05/24	10	266.80	2	266.00	268.50	8	3,729	0.21%
2024/05/23	0	0.00	2	264.25	263.00	-2	3,790	-0.05%
2024/05/22	1	261.00	0.1	261.00	262.50	0.9	3,970	0.02%
2024/05/21	1	257.50	6.1	261.16	261.50	-5.1	4,076	-0.13%
2024/05/20	3	250.00	0	0.00	250.00	3	4,167	0.07%
2024/05/17	6.1	246.25	1	247.00	247.50	5.1	4,214	0.12%
2024/05/15	0	0.00	1	248.50	241.50	-1	4,264	-0.02%
2024/05/14	1.1	247.05	0	0.00	246.00	1.1	4,375	0.03%
2024/05/10	0	0.00	1	246.00	247.50	-1	4,446	-0.02%
2024/05/08	0	0.00	1	254.50	253.50	-1	4,791	-0.02%
2024/05/07	2	252.25	0	0.00	249.50	2	4,976	0.04%
2024/05/06	1	253.50	3	255.50	250.50	-2	5,034	-0.04%
2024/05/03	3	248.17	0	0.00	243.50	3	5,002	0.06%
2024/05/02	1.1	250.45	1	249.50	250.00	0.1	5,005	0.00%
2024/04/30	2	263.75	2	254.25	255.00	0	5,021	0.00%
2024/04/29	1	266.00	4	263.00	264.00	-3	4,958	-0.06%
2024/04/26	4	257.13	1	258.00	256.00	3	4,966	0.06%
2024/04/25	16.1	256.93	19	255.74	257.50	-2.9	5,018	-0.06%
2024/04/24	1	243.00	1.2	240.29	243.00	-0.2	4,996	0.00%
2024/04/22	1	233.00	1	222.50	221.00	0	5,047	0.00%
2024/04/19	4.1	235.63	2.6	232.64	233.00	1.5	5,114	0.03%
2024/04/18	4	259.50	3	262.33	258.00	1	5,102	0.02%
2024/04/17	1	260.00	0	0.00	259.50	1	5,100	0.02%
2024/04/16	1	251.50	0	0.00	250.00	1	5,076	0.02%
2024/04/15	1	253.00	4	253.63	254.00	-3	5,077	-0.06%
2024/04/12	0.1	261.00	0	0.00	256.00	0.1	5,065	0.00%
2024/04/11	1	254.00	1	251.00	254.50	0	5,053	0.00%
2024/04/09	5	263.50	3.1	258.93	258.50	2	5,032	0.04%
2024/04/08	1.2	263.00	3.1	263.50	264.00	-1.9	5,014	-0.04%
2024/04/03	5.5	267.59	3.4	268.88	266.50	2.1	5,056	0.04%
2024/04/02	22.1	279.06	18.3	280.64	272.50	3.8	5,024	0.08%
2024/04/01	4.5	267.51	6	269.83	270.50	-1.5	4,956	-0.03%
2024/03/29	4.1	263.12	3	263.17	261.50	1.1	5,046	0.02%
2024/03/28	3	260.17	2	260.00	259.00	1	5,089	0.02%
2024/03/27	6	257.83	7	261.86	264.00	-1	5,048	-0.02%
2024/03/26	13	258.46	15	255.57	253.50	-2	4,948	-0.04%
2024/03/25	1.2	255.92	6	254.83	254.00	-4.8	4,886	-0.10%
2024/03/22	2	245.50	0	0.00	245.00	2	4,845	0.04%
2024/03/21	3	246.67	1	247.50	245.00	2	4,840	0.04%
2024/03/20	0	0.00	2	248.50	247.50	-2	4,850	-0.04%
2024/03/19	11	255.00	11	256.32	251.00	0	4,851	0.00%
2024/03/18	4	255.75	6.2	255.15	256.00	-2.2	4,863	-0.05%
2024/03/14	2	243.00	4	244.38	240.50	-2	4,834	-0.04%
2024/03/13	2	247.00	2	249.50	243.50	0	4,873	0.00%
2024/03/12	3	252.83	5	250.40	251.50	-2	4,863	-0.04%
2024/03/11	1	241.00	1	245.00	241.00	0	4,828	0.00%
2024/03/08	3.1	246.06	2	252.75	241.00	1.1	4,848	0.02%
2024/03/07	4.1	249.27	2	248.50	246.00	2.1	4,845	0.04%
2024/03/06	4	252.25	1.1	251.18	254.50	2.9	4,830	0.06%
2024/03/05	6	251.67	6.3	251.70	251.50	-0.3	4,809	-0.01%
2024/03/04	7	259.71	3.4	255.71	255.00	3.6	4,796	0.08%
2024/03/01	5	256.40	4	256.13	256.00	1	4,745	0.02%
2024/02/29	5	256.30	3.3	258.57	258.00	1.7	4,710	0.04%
2024/02/27	9.4	271.98	7	271.29	268.00	2.4	4,625	0.05%
2024/02/26	8	272.13	7	272.64	273.00	1	4,609	0.02%
2024/02/23	15	286.80	9	284.50	276.50	6	4,613	0.13%
2024/02/22	9	263.33	20.1	265.10	275.50	-11.1	4,399	-0.25%
2024/02/21	12	251.42	11.3	253.13	250.50	0.7	4,269	0.02%
2024/02/20	3	238.03	7	237.21	238.00	-4	4,145	-0.10%
2024/02/19	1.1	235.77	1.2	233.33	233.00	-0.1	4,100	0.00%
2024/02/16	7	238.29	2	239.50	238.00	5	4,154	0.12%
2024/02/15	11	231.59	13.1	234.05	238.00	-2.1	4,174	-0.05%
2024/02/05	2.3	219.57	2	219.75	220.50	0.3	4,227	0.01%
2024/02/02	4	221.25	3.1	217.90	217.50	0.9	4,217	0.02%
2024/02/01	3	217.00	4	218.64	217.50	-1	4,271	-0.02%
2024/01/31	24	218.98	24.1	220.08	219.50	-0.1	4,353	0.00%
2024/01/30	4.3	205.43	20	204.20	209.50	-15.7	4,300	-0.37%
2024/01/29	12	194.50	16	196.41	195.50	-4	4,204	-0.09%
2024/01/26	1	190.00	0	0.00	189.00	1	4,304	0.02%
2024/01/25	4	187.88	1	187.50	187.00	3	4,389	0.07%
2024/01/24	15.2	191.40	3	190.67	189.00	12.2	4,403	0.28%
2024/01/23	1	196.00	2	196.75	195.50	-1	4,411	-0.02%
2024/01/22	1	192.00	6	195.75	196.50	-5	4,398	-0.11%
2024/01/19	9	192.11	7	193.50	194.50	2	4,359	0.05%
2024/01/18	7	195.21	3	197.00	194.00	4	4,295	0.09%
2024/01/17	5	196.40	4	199.00	196.00	1	4,222	0.02%
2024/01/16	6.3	194.54	4	195.25	193.50	2.3	4,168	0.05%
2024/01/15	18	197.72	17	199.47	197.00	1	4,189	0.02%
2024/01/12	3	190.50	3	193.50	190.50	0	4,163	0.00%
2024/01/10	3	188.67	1.2	186.00	185.50	1.8	4,162	0.04%
2024/01/09	2	185.75	3	186.67	187.00	-1	4,175	-0.02%
2024/01/08	1	182.00	4	181.13	180.50	-3	4,161	-0.07%
2024/01/04	2	186.00	2	185.50	184.00	0	4,403	0.00%
2024/01/03	2	185.75	1	189.00	188.00	1	4,435	0.02%
2024/01/02	1	190.00	0	0.00	190.00	1	4,467	0.02%
2023/12/29	1	193.00	2.1	193.00	192.00	-1.1	4,481	-0.02%
2023/12/28	3	187.86	3	191.00	189.00	0	4,494	0.00%
2023/12/27	10	193.00	7	191.15	190.50	3	4,522	0.07%
2023/12/26	24	189.73	34	190.19	189.00	-10	4,613	-0.22%
2023/12/25	3	183.18	16.2	182.03	185.00	-13.2	4,795	-0.28%
2023/12/22	11	174.18	13	175.31	174.00	-2	4,967	-0.04%
2023/12/21	8	167.81	8	168.94	168.00	0	4,957	0.00%
2023/12/20	1	168.00	0	0.00	170.00	1	4,991	0.02%
2023/12/18	2	175.00	0	0.00	172.50	2	5,048	0.04%
2023/12/15	13	176.00	1	174.50	174.50	12	5,045	0.24%
2023/12/14	2	180.50	2	179.75	180.00	0	5,031	0.00%
2023/12/13	2.2	180.73	2	179.00	178.50	0.2	5,055	0.00%
2023/12/12	1	180.00	11	179.82	178.00	-10	5,051	-0.20%
2023/12/11	11	177.45	1	176.50	175.50	10	5,161	0.19%
2023/12/08	0	0.00	20	182.00	179.00	-20	5,246	-0.38%
2023/12/07	15.2	177.38	3.1	174.19	174.00	12.1	5,251	0.23%
2023/12/06	9	178.67	8	180.56	180.50	1	5,213	0.02%
2023/12/05	9.1	182.06	2	180.75	182.00	7.1	5,182	0.14%
2023/12/04	4.1	188.90	1.2	189.80	186.50	2.9	5,163	0.06%
2023/12/01	1	186.50	3	187.00	187.00	-2	5,147	-0.04%
2023/11/30	2	183.50	2	184.75	184.00	0	5,116	0.00%
2023/11/29	0	0.00	10	186.99	186.00	-10	5,103	-0.20%
2023/11/28	0	179.50	0	0.00	180.00	0	5,056	0.00%
2023/11/27	1	180.99	2	179.50	178.50	-1	5,019	-0.02%
2023/11/24	2	183.75	2	184.50	184.00	0	4,991	0.00%
2023/11/22	1	187.76	13	181.62	188.00	-12	4,881	-0.25%
2023/11/21	0	177.83	0	0.00	177.00	0	4,809	0.00%
2023/11/20	1	175.00	1	177.00	177.50	0	4,831	0.00%
2023/11/17	10	179.00	0	0.00	176.50	10	4,872	0.21%
2023/11/16	1.1	176.23	0.1	178.00	176.00	1	4,870	0.02%
2023/11/15	4	179.63	1	178.00	178.00	3	4,852	0.06%
2023/11/14	5	180.90	1	180.50	181.50	4	4,796	0.08%
2023/11/13	13	178.69	24	179.98	181.00	-11	4,726	-0.23%
2023/11/10	3	171.50	1	172.00	171.00	2	4,548	0.04%
2023/11/09	3	169.67	3	173.65	173.50	0	4,534	0.00%
2023/11/08	19	174.45	16	176.13	169.50	3	4,430	0.07%
2023/11/07	3	166.50	1	171.00	169.50	2	4,285	0.05%
2023/11/06	2	179.72	2	180.74	178.50	0	4,092	0.00%
2023/11/03	14	175.04	22	178.45	180.00	-8	4,013	-0.20%
2023/11/02	0	0.00	2.1	169.27	171.00	-2.1	3,884	-0.05%
2023/11/01	2	166.01	3	166.33	168.50	-1	3,798	-0.03%
2023/10/31	0	0.00	4	162.50	162.50	-4	3,767	-0.11%
2023/10/30	2	162.75	0	0.00	163.50	2	3,782	0.05%
2023/10/27	0	163.50	0	0.00	163.50	0	3,806	0.00%
2023/10/26	2	162.00	2.1	167.69	163.50	-0.1	3,846	0.00%
2023/10/25	5	167.89	5	166.60	166.00	0	3,849	0.00%
2023/10/24	4	166.25	4	166.25	167.00	0	4,034	0.00%
2023/10/23	4	164.62	6.2	165.85	165.00	-2.1	4,177	-0.05%
2023/10/20	7	165.14	5	164.30	167.00	2	4,416	0.05%
2023/10/19	1	161.57	2	162.25	164.50	-1	4,397	-0.02%
2023/10/18	2	162.97	2.3	160.89	160.50	-0.2	4,462	0.00%
2023/10/17	0	0.00	0.1	164.43	163.50	-0.1	4,554	0.00%
2023/10/16	0	162.00	1	162.50	162.00	-1	4,659	-0.02%
2023/10/13	0	0.00	3.4	162.72	164.50	-3.4	4,811	-0.07%
2023/10/12	7.1	164.35	8.1	164.92	165.50	-1.1	4,994	-0.02%
2023/10/11	1.1	158.40	11	157.64	157.00	-9.9	5,049	-0.20%
2023/10/06	4	154.63	3	154.83	157.00	1	5,160	0.02%
2023/10/05	0	0.00	1.3	155.15	154.50	-1.3	5,152	-0.03%
2023/10/04	1	157.50	8	155.19	155.00	-7	5,126	-0.14%
2023/10/03	1	158.00	1	160.45	157.00	0	5,058	0.00%
2023/10/02	23	159.59	20	160.35	160.00	3	5,036	0.06%
2023/09/28	22	155.25	24.1	157.33	154.50	-2.1	4,809	-0.04%
2023/09/27	10.1	150.69	12	150.87	150.50	-2	4,455	-0.04%
2023/09/25	2	145.00	1.1	142.08	141.00	0.9	4,193	0.02%
2023/09/22	3.3	138.92	4	140.50	143.50	-0.7	4,183	-0.02%
2023/09/21	1.1	138.43	1	138.00	137.50	0.1	4,121	0.00%
2023/09/20	1.1	139.36	1	138.50	137.50	0.1	4,103	0.00%
2023/09/19	1	140.50	1.1	141.24	139.00	-0.1	4,119	0.00%
2023/09/15	1.3	144.00	6	143.33	143.00	-4.7	4,091	-0.11%
2023/09/14	8.1	142.69	7	142.29	144.50	1.1	4,150	0.03%
2023/09/13	6.2	136.64	6	138.75	138.50	0.1	4,055	0.00%
2023/09/12	6	136.33	2	135.75	136.00	4	4,007	0.10%
2023/09/11	3	131.50	0	0.00	131.00	3	4,103	0.07%
2023/09/08	1	131.00	3	134.50	134.50	-2	4,215	-0.05%
2023/09/07	1	134.00	2	132.50	133.00	-1	4,464	-0.02%
2023/09/06	2	133.50	3	132.50	134.50	-1	4,527	-0.02%
2023/09/05	1	130.00	0	0.00	130.00	1	4,613	0.02%
2023/09/04	0	0.00	1	129.50	128.50	-1	4,624	-0.02%
2023/09/01	4	127.88	1	130.00	127.00	3	4,653	0.06%
2023/08/31	0	0.00	2	129.75	130.00	-2	4,684	-0.04%
2023/08/30	1	128.00	1	128.50	128.00	0	4,688	0.00%
2023/08/29	3	127.33	0	0.00	127.50	3	4,714	0.06%
2023/08/25	2	126.50	3	128.50	129.00	-1	4,714	-0.02%
2023/08/24	0	132.00	0	0.00	128.00	0	4,699	0.00%
2023/08/23	4	127.63	5	129.00	130.00	-1	4,681	-0.02%
2023/08/22	1	124.00	1	127.50	126.00	0	4,698	0.00%
2023/08/18	2	125.75	1	128.00	124.50	1	4,666	0.02%
2023/08/17	1	122.50	2	125.75	127.50	-1	4,642	-0.02%
2023/08/16	3	123.33	2	124.75	124.00	1	4,625	0.02%
2023/08/15	0	0.00	2	124.50	125.00	-2	4,625	-0.04%
2023/08/14	1	120.50	0	0.00	121.50	1	4,614	0.02%
2023/08/11	0	0.00	2	126.00	125.50	-2	4,614	-0.04%
2023/08/10	2	123.50	0	0.00	123.00	2	4,600	0.04%
2023/08/09	2	126.75	0	0.00	127.00	2	4,572	0.04%
2023/08/08	5	128.90	12	130.50	129.00	-7	4,544	-0.15%
2023/08/04	1	131.00	0	0.00	131.50	1	4,495	0.02%
2023/08/02	5	133.70	2	132.75	131.50	3	4,485	0.07%
2023/08/01	4	137.13	1	136.00	136.00	3	4,429	0.07%
2023/07/31	4	139.63	1	142.50	138.50	3	4,395	0.07%
2023/07/28	5	141.00	3	141.00	141.50	2	4,346	0.05%
2023/07/27	8	141.31	14	143.04	141.50	-6	4,277	-0.14%
2023/07/26	8	148.75	5.1	147.24	149.00	3	4,045	0.07%
2023/07/25	11	150.78	12	153.33	149.00	-1	3,879	-0.03%
2023/07/24	2.1	142.52	0	0.00	141.50	2.1	3,585	0.06%
2023/07/21	3	142.17	2	143.25	143.50	1	3,543	0.03%
2023/07/20	7.1	145.82	2	147.25	147.50	5.1	3,472	0.15%
2023/07/19	4.1	145.23	10	146.39	142.00	-6	3,337	-0.18%
2023/07/18	0	0.00	2	148.51	151.50	-2	3,335	-0.06%
2023/07/17	8.1	146.07	8	147.49	145.00	0	3,167	0.00%
2023/07/14	22.1	139.16	74.1	141.89	143.00	-52	2,936	-1.77%
2023/07/13	2	129.49	19	125.74	130.00	-17	2,688	-0.63%
2023/07/12	0.1	123.55	2.3	123.43	122.50	-2.2	2,542	-0.09%
2023/07/11	2	122.51	4	123.50	122.50	-2	2,508	-0.08%
2023/07/10	6	122.33	3	123.83	121.00	3	2,499	0.12%
2023/07/07	8.1	122.80	13	122.81	122.00	-5	2,491	-0.20%
2023/07/06	4	123.38	3	124.33	122.50	1	2,454	0.04%
2023/07/05	11	124.68	10	126.10	124.00	1	2,455	0.04%
2023/07/04	0.1	129.00	6	127.58	128.00	-5.9	2,459	-0.24%
2023/07/03	2	126.48	7	125.79	128.00	-5	2,539	-0.20%
2023/06/30	7	122.64	3	124.33	123.00	4	2,535	0.16%
2023/06/29	9	124.84	9	125.22	125.00	0	2,539	0.00%
2023/06/28	16	124.37	2	124.50	124.00	14	2,539	0.55%
2023/06/27	1	124.50	0	0.00	124.00	1	2,544	0.04%
2023/06/26	4	125.62	2	125.50	125.50	2	2,531	0.08%
2023/06/21	7	127.64	6	128.08	127.00	1	2,538	0.04%
2023/06/20	2	128.50	2	129.00	127.50	0	2,552	0.00%
2023/06/19	1	127.51	0	0.00	127.50	1	2,496	0.04%
2023/06/16	0	0.00	22	128.68	129.50	-22	2,473	-0.89%
2023/06/15	2.1	132.30	34	131.19	132.00	-31.9	2,413	-1.32%
2023/06/14	13	128.54	2	129.52	129.00	11	2,247	0.49%
2023/06/13	14.1	128.97	9	129.11	130.50	5	2,137	0.24%
2023/06/12	5	123.70	9	122.22	122.00	-4	1,879	-0.21%
2023/06/09	19.2	120.57	27	119.74	124.00	-7.8	1,805	-0.43%
2023/06/08	10	116.85	1	119.00	116.00	9	1,694	0.53%
2023/06/07	18	118.64	7	119.43	118.50	11	1,716	0.64%
2023/06/06	1	117.51	4.1	118.13	118.00	-3.1	1,725	-0.18%
2023/06/05	8	116.88	9	117.11	116.50	-1	1,726	-0.06%
2023/06/02	0	117.50	4	117.75	117.50	-4	1,738	-0.23%
2023/06/01	2	116.50	22.2	116.38	116.50	-20.2	1,767	-1.14%
2023/05/31	2	113.75	8	113.69	113.50	-6	1,751	-0.34%
2023/05/30	3.1	114.04	3	114.33	114.00	0.1	1,761	0.01%
2023/05/29	6.1	114.92	5	115.20	114.50	1.1	1,770	0.06%
2023/05/26	11.1	117.70	22	115.05	115.00	-10.9	1,786	-0.61%
2023/05/25	2	112.00	2	112.75	111.50	0	1,724	0.00%
2023/05/24	4	110.63	5	111.30	111.50	-1	1,735	-0.06%
2023/05/23	1	110.50	1	111.00	112.00	0	1,748	0.00%
2023/05/22	2	110.50	2	110.00	111.00	0	1,760	0.00%
2023/05/19	4	111.63	5	111.80	110.00	-1	1,766	-0.06%
2023/05/18	9	112.67	5	112.60	111.50	4	1,787	0.22%
2023/05/17	5	112.40	7	112.71	112.50	-2	1,827	-0.11%
2023/05/16	13	110.16	3.3	110.80	111.00	9.7	1,822	0.53%
2023/05/15	3	109.17	8	109.44	109.00	-5	1,823	-0.27%
2023/05/12	13.2	110.72	4	111.13	110.00	9.2	1,843	0.50%
2023/05/11	13.2	110.72	4	111.13	109.50	9.2	1,866	0.49%
2023/05/10	4	109.63	13	109.73	110.50	-9	1,895	-0.47%
2023/05/09	3	110.50	1	110.00	110.00	2	1,912	0.10%
2023/05/08	4.3	110.77	6	111.42	111.00	-1.7	1,943	-0.09%
2023/05/05	0	0.00	4	110.75	110.50	-4	1,979	-0.20%
2023/05/04	8	108.81	10	109.40	109.50	-2	2,030	-0.10%
2023/05/03	1	109.50	0	0.00	109.00	1	2,086	0.05%
2023/05/02	1	109.50	1	110.00	110.00	0	2,126	0.00%
2023/04/28	3	109.33	4	110.88	110.50	-1	2,249	-0.04%
2023/04/27	2.1	106.33	10	108.55	109.50	-8	2,327	-0.34%
2023/04/26	19	106.79	5	107.60	108.00	14	2,356	0.60%
2023/04/25	19	110.82	1	114.50	109.50	18	2,536	0.71%
2023/04/24	7	113.57	1	114.50	113.50	6	2,573	0.23%
2023/04/21	19	116.71	32	118.36	113.50	-13	2,801	-0.46%
2023/04/20	5	113.00	2	113.50	112.50	3	2,919	0.10%
2023/04/19	7	115.79	1	114.50	114.00	6	2,935	0.20%
2023/04/18	9	116.94	3.1	117.65	116.50	5.9	2,936	0.20%
2023/04/17	8	118.00	14	117.75	118.00	-6	2,952	-0.20%
2023/04/14	8	116.44	12	117.08	116.50	-4	2,960	-0.14%
2023/04/13	7	116.93	3.1	117.32	116.50	3.9	2,975	0.13%
2023/04/12	6	117.25	5	117.60	118.00	1	2,999	0.03%
2023/04/11	1	117.50	2	119.00	118.00	-1	3,017	-0.03%
2023/04/10	12	118.50	11	118.95	118.00	1	3,041	0.03%
2023/04/07	4.1	119.15	3	119.67	119.00	1.1	3,056	0.04%
2023/04/06	29	119.02	9	119.50	119.00	20	3,093	0.65%
2023/03/31	1	117.50	6	118.25	118.50	-5	3,015	-0.17%
2023/03/30	5	117.10	11.6	117.57	117.50	-6.6	3,007	-0.22%
2023/03/29	4	115.38	3.1	115.82	114.50	1	2,987	0.03%
2023/03/28	9	116.67	3.1	117.66	115.50	5.9	3,026	0.19%
2023/03/27	3	117.17	6.2	118.41	118.00	-3.2	3,066	-0.10%
2023/03/24	6	117.67	5	118.60	117.50	1	3,090	0.03%
2023/03/23	13.8	117.87	12	118.38	118.00	1.8	3,153	0.06%
2023/03/22	20	117.38	17.4	117.57	117.50	2.6	3,156	0.08%
2023/03/21	3	115.00	12	114.75	115.00	-9	3,163	-0.28%
2023/03/20	4	111.63	2	112.00	112.50	2	3,217	0.06%
2023/03/17	6	110.83	13	111.42	111.50	-7	3,346	-0.21%
2023/03/16	7	109.86	1	109.50	108.50	6	3,455	0.17%
2023/03/15	3	112.00	1	113.50	111.50	2	3,767	0.05%
2023/03/14	1	111.50	2	112.50	111.50	-1	4,411	-0.02%
2023/03/13	9	111.44	17	112.53	112.00	-8	4,780	-0.17%
2023/03/10	4.2	113.93	0	0.00	113.50	4.2	5,000	0.08%
2023/03/09	15	118.10	2	118.25	116.50	13	5,035	0.26%
2023/03/08	15	118.00	22	118.30	119.50	-7	5,062	-0.14%
2023/03/07	18.4	117.37	7	117.50	117.50	11.4	5,042	0.23%
2023/03/06	5	117.30	19	116.47	117.50	-14	5,055	-0.28%
2023/03/03	10	113.85	6	113.75	114.00	4	5,048	0.08%
2023/03/02	6	113.58	1	113.50	113.50	5	5,088	0.10%
2023/03/01	5	112.70	9	114.17	114.50	-4	5,122	-0.08%
2023/02/24	5	114.90	0	0.00	114.00	5	5,151	0.10%
2023/02/23	4	116.38	8	116.69	116.50	-4	5,169	-0.08%
2023/02/22	1	115.00	0	0.00	114.50	1	5,250	0.02%
2023/02/21	2.1	116.03	0	0.00	116.50	2.1	5,353	0.04%
2023/02/20	2	116.00	1	115.50	115.50	1	5,685	0.02%
2023/02/17	1	115.51	0	0.00	115.50	1	6,023	0.02%
2023/02/15	6	114.00	1	115.00	114.00	5	6,311	0.08%
2023/02/14	1	117.00	0	0.00	116.50	1	6,328	0.02%
2023/02/10	2	117.00	0	0.00	116.50	2	6,531	0.03%
2023/02/09	2	120.00	1	120.00	118.50	1	6,600	0.02%
2023/02/08	1	119.50	1	120.50	120.00	0	6,648	0.00%
2023/02/07	0.1	118.50	1	116.50	118.00	-0.9	6,735	-0.01%
2023/02/06	3	118.00	1	117.00	117.00	2	6,744	0.03%
2023/02/03	0	0.00	3	121.33	120.50	-3	6,767	-0.04%
2023/02/02	4	122.25	4	121.63	121.50	0	6,784	0.00%
2023/02/01	6	120.42	2	121.50	121.00	4	6,831	0.06%
2023/01/31	1	119.00	3	118.83	119.00	-2	6,863	-0.03%
2023/01/30	4	119.63	3	120.33	119.00	1	6,880	0.01%
2023/01/17	4	117.25	3	116.33	116.00	1	6,802	0.01%
2023/01/16	2	115.50	1	114.50	115.00	1	6,765	0.01%
2023/01/13	3	115.67	5	116.90	114.00	-2	6,758	-0.03%
2023/01/12	10	115.30	12	114.42	113.50	-2	6,587	-0.03%
2023/01/11	5	116.80	8	117.31	115.00	-3	6,554	-0.05%
2023/01/10	6	115.25	13	114.31	115.50	-7	6,386	-0.11%
2023/01/09	2	108.50	1	108.50	108.50	1	6,195	0.02%
2023/01/06	3	106.01	1	106.50	107.00	2	6,267	0.03%
2023/01/05	2	106.25	1	108.50	105.50	1	6,333	0.02%
2023/01/04	3	107.67	3	108.00	107.00	0	6,378	0.00%
2023/01/03	0	0.00	2	107.25	108.00	-2	6,445	-0.03%
2022/12/30	3	105.50	1	108.00	105.50	2	6,458	0.03%
2022/12/29	4	104.63	2	104.50	105.00	2	6,481	0.03%
2022/12/28	4	105.75	0	0.00	104.50	4	6,519	0.06%
2022/12/27	1.1	106.73	1	109.00	108.50	0.1	6,527	0.00%
2022/12/26	6	107.17	0	0.00	106.50	6	6,530	0.09%
2022/12/23	2	108.00	1	110.00	109.50	1	6,555	0.02%
2022/12/22	2	112.00	1	111.00	111.00	1	6,601	0.02%
2022/12/21	0	0.00	1	111.00	111.00	-1	6,649	-0.02%
2022/12/20	1	112.00	2	113.75	110.50	-1	6,711	-0.01%
2022/12/19	3	114.33	5	114.20	114.00	-2	6,741	-0.03%
2022/12/16	13	118.42	2	118.25	118.00	11	6,762	0.16%
2022/12/15	3	122.33	3	123.33	122.00	0	6,774	0.00%
2022/12/14	1	119.50	1	119.00	119.00	0	6,762	0.00%
2022/12/13	0	0.00	5	118.00	117.00	-5	6,759	-0.07%
2022/12/12	14	119.11	13	119.50	119.50	1	6,763	0.01%
2022/12/09	4	125.25	2	124.75	122.50	2	6,803	0.03%
2022/12/08	3	124.17	3	123.67	126.00	0	6,708	0.00%
2022/12/07	17	124.18	20	126.25	124.50	-3	6,626	-0.05%
2022/12/06	45	130.61	31	130.60	129.50	14	6,332	0.22%
2022/12/05	13	122.00	23	123.92	128.00	-10	5,752	-0.17%
2022/12/02	10	116.40	11	117.64	116.50	-1	5,433	-0.02%
2022/12/01	5	113.40	11	113.64	112.50	-6	5,276	-0.11%
2022/11/30	0	0.00	4	111.88	112.00	-4	5,286	-0.08%
2022/11/29	3	109.50	0	0.00	110.50	3	5,306	0.06%
2022/11/28	2	107.77	22	107.70	110.50	-20	5,344	-0.37%
2022/11/25	1	109.00	3	112.00	109.00	-2	5,373	-0.04%
2022/11/24	0	0.00	2	110.00	111.00	-2	5,387	-0.04%
2022/11/23	2	110.50	2	110.25	109.00	0	5,435	0.00%
2022/11/22	1	109.00	1	109.50	109.50	0	5,487	0.00%
2022/11/21	13	109.88	2	109.75	110.00	11	5,570	0.20%
2022/11/18	8	111.63	4	112.38	109.50	4	5,596	0.07%
2022/11/17	3	111.67	4	112.00	111.50	-1	5,605	-0.02%
2022/11/16	21	118.40	35	116.91	114.50	-14	5,749	-0.24%
2022/11/15	40	114.03	6	115.83	118.50	34	5,903	0.58%
2022/11/14	7	108.14	4	107.88	108.50	3	6,462	0.05%
2022/11/11	15	109.90	8	109.94	109.50	7	6,767	0.10%
2022/11/10	4	104.25	0	0.00	103.50	4	6,655	0.06%
2022/11/09	2	107.00	1	106.50	107.50	1	6,849	0.01%
2022/11/08	4	108.00	5	110.90	106.50	-1	6,861	-0.01%
2022/11/07	3	106.50	3	105.33	107.00	0	6,859	0.00%
2022/11/04	3	103.17	2.2	103.00	103.00	0.8	6,958	0.01%
2022/11/03	4.2	105.67	2	106.75	105.50	2.2	6,921	0.03%
2022/11/02	2	103.50	1	104.00	104.00	1	6,917	0.01%
2022/11/01	4	100.75	3	102.33	103.50	1	6,991	0.01%
2022/10/31	1	100.00	10	101.85	102.00	-9	7,145	-0.13%
2022/10/28	9	99.37	0	0.00	98.80	9	7,196	0.13%
2022/10/27	1	104.50	3	102.67	104.50	-2	7,198	-0.03%
2022/10/26	1	99.30	0	0.00	98.00	1	7,220	0.01%
2022/10/25	4	101.00	3	101.67	100.50	1	7,310	0.01%
2022/10/24	3	103.67	5	105.00	103.00	-2	7,471	-0.03%
2022/10/21	2	101.00	0	0.00	100.00	2	8,019	0.03%
2022/10/20	1	102.00	0	0.00	102.00	1	8,357	0.01%
2022/10/19	2	106.25	1	106.50	104.50	1	8,454	0.01%
2022/10/18	2	103.00	3	105.17	105.00	-1	8,568	-0.01%
2022/10/17	3	103.17	5	103.20	105.50	-2	8,650	-0.02%
2022/10/14	8	108.94	5	109.50	106.50	3	8,812	0.03%
2022/10/13	1	105.00	11	108.68	105.00	-10	9,193	-0.11%
2022/10/12	11	110.27	0	0.00	110.00	11	9,298	0.12%
2022/10/11	2	112.24	5	111.90	111.00	-3	9,819	-0.03%
2022/10/06	2	118.51	0	0.00	120.00	2	10,280	0.02%
2022/09/30	2	116.00	12	117.71	121.00	-10	10,800	-0.09%
2022/09/29	11	123.63	0	0.00	120.00	11	11,111	0.10%
2022/09/28	5	126.40	6	122.42	121.50	-1	11,444	-0.01%
2022/09/27	1	125.50	3	127.33	129.50	-2	11,691	-0.02%
2022/09/26	4	126.75	2	127.25	125.50	2	11,933	0.02%
2022/09/23	10	132.75	4	131.00	131.50	6	12,194	0.05%
2022/09/22	5	133.00	6	136.92	137.00	-1	12,357	-0.01%
2022/09/21	0	137.00	0	0.00	136.00	0	12,683	0.00%
2022/09/19	0	138.50	5	138.20	138.50	-5	13,414	-0.04%
2022/09/16	17	138.91	2	139.00	139.00	15	13,909	0.11%
2022/09/15	1	144.00	0	0.00	143.50	1	14,291	0.01%
2022/09/14	3	142.50	5	145.40	147.50	-2	14,827	-0.01%
2022/09/13	1	147.00	2	147.50	147.00	-1	15,438	-0.01%
2022/09/12	5	149.90	2	150.75	148.50	3	15,804	0.02%
2022/09/08	5	146.20	1	145.50	145.50	4	16,185	0.02%
2022/09/07	6	142.08	2	145.50	146.00	4	16,577	0.02%
2022/09/06	14	148.61	9	148.22	147.00	5	16,835	0.03%
2022/09/05	23	154.76	12	151.75	151.00	11	17,215	0.06%
2022/09/02	1	154.00	6	157.75	158.50	-5	17,592	-0.03%
2022/09/01	21.1	156.00	0	0.00	154.00	21.1	18,264	0.12%
2022/08/31	3	157.67	1	159.00	159.00	2	18,776	0.01%
2022/08/30	4	159.50	6	158.33	158.00	-2	19,327	-0.01%
2022/08/29	3	154.17	19	155.58	158.00	-16	19,447	-0.08%
2022/08/26	7	158.21	9	160.22	156.50	-2	19,644	-0.01%
2022/08/25	8	157.75	4.1	157.88	156.00	4	19,934	0.02%
2022/08/24	10.1	154.80	3.1	155.04	155.50	7	20,559	0.03%
2022/08/23	10	156.50	9	156.56	156.50	1	20,692	0.00%
2022/08/22	36.5	160.58	13	159.23	156.00	23.5	21,150	0.11%
2022/08/19	34	173.66	43.6	174.03	169.50	-9.6	21,321	-0.05%
2022/08/18	7	165.00	20	162.05	166.50	-13	21,158	-0.06%
2022/08/17	7	156.71	5	156.30	156.00	2	20,986	0.01%
2022/08/16	17	159.59	23	158.59	157.50	-6	20,913	-0.03%
2022/08/15	4	155.63	7	154.86	155.00	-3	20,700	-0.01%
2022/08/12	14	155.61	2	154.00	153.50	12	20,653	0.06%
2022/08/11	3	155.17	12	156.42	157.00	-9	20,567	-0.04%
2022/08/09	14.2	149.85	7	150.14	152.00	7.2	20,433	0.03%
2022/08/08	13	154.04	16	153.81	153.50	-3	20,395	-0.01%
2022/08/05	36	155.49	30	156.23	153.50	6	20,376	0.03%
2022/08/04	9	151.67	10	150.55	153.00	-1	20,254	0.00%
2022/08/03	9.2	150.37	5	150.50	151.50	4.2	20,271	0.02%
2022/08/02	2	152.00	5.1	151.40	153.00	-3.1	20,262	-0.02%
2022/08/01	14	153.68	16	153.94	152.50	-2	20,187	-0.01%
2022/07/29	3	158.33	4	157.75	157.00	-1	20,124	0.00%
2022/07/28	70	153.83	52	157.04	155.50	18	20,179	0.09%
2022/07/27	22	160.41	8	159.50	157.50	14	19,639	0.07%
2022/07/26	3	158.17	18	158.28	160.00	-15	19,417	-0.08%
2022/07/25	11	157.05	6	158.00	160.50	5	19,550	0.03%
2022/07/22	23	157.13	16	157.53	157.00	7	19,473	0.04%
2022/07/21	45	158.24	58	157.09	158.50	-13	19,390	-0.07%
2022/07/20	44	156.48	58.1	157.27	155.50	-14.1	19,200	-0.07%
2022/07/19	20	149.20	39	149.26	149.50	-19	18,785	-0.10%
2022/07/18	29	148.91	18	149.64	148.50	11	18,643	0.06%
2022/07/15	17.1	141.27	79	141.59	145.50	-62	18,082	-0.34%
2022/07/14	4	128.25	16	132.25	132.50	-12	17,735	-0.07%
2022/07/13	11	131.82	8	132.75	128.50	3	17,598	0.02%
2022/07/12	4	130.50	0	0.00	127.50	4	17,525	0.02%
2022/07/11	16	138.44	15	137.40	133.00	1	17,610	0.01%
2022/07/08	18	136.61	12	134.79	134.50	6	17,815	0.03%
2022/07/07	33	133.58	38	133.46	135.00	-5	17,719	-0.03%
2022/07/06	27	134.19	19	134.58	132.50	8	17,431	0.05%
2022/07/05	13	144.04	11	144.00	142.50	2	17,132	0.01%
2022/07/04	23	140.74	9	140.78	141.50	14	16,904	0.08%
2022/07/01	20	142.18	35	141.20	137.00	-15	16,782	-0.09%
2022/06/30	12.1	146.20	13	146.46	146.00	-1	16,742	-0.01%
2022/06/29	59	152.92	16	152.69	153.50	43	16,684	0.26%
2022/06/28	43	156.64	17	156.44	157.00	26	16,432	0.16%
2022/06/27	22	157.77	53	159.08	160.00	-31	16,334	-0.19%
2022/06/24	34	153.90	20	152.63	152.00	14	15,975	0.09%
2022/06/23	44	156.67	31	157.23	158.50	13	15,563	0.08%
2022/06/22	36	165.83	25.1	159.82	156.50	11	15,405	0.07%
2022/06/21	25	165.96	55	166.63	173.50	-30	15,188	-0.20%
2022/06/20	36	160.51	12	160.00	158.00	24	15,214	0.16%
2022/06/17	15	157.13	23	157.91	161.50	-8	14,910	-0.05%
2022/06/16	65	164.25	93	163.59	155.00	-28	14,614	-0.19%
2022/06/15	129	160.73	100.1	163.07	159.00	28.9	14,474	0.20%	大買/
2022/06/14	34.1	163.11	31	163.26	167.50	3.1	14,691	0.02%
2022/06/13	167.6	165.34	162	167.72	165.50	5.6	14,454	0.04%	大買/大賣/
2022/06/10	48	167.27	49	167.35	168.50	-1	14,155	-0.01%
2022/06/09	25.1	159.65	34	161.26	164.50	-9	13,668	-0.07%
2022/06/08	20	153.63	28	153.50	156.50	-8	13,328	-0.06%
2022/06/07	5	146.30	5	147.00	147.00	0	12,870	0.00%
2022/06/06	10	148.30	4	149.63	147.00	6	12,717	0.05%
2022/06/02	33	156.58	18	156.31	152.00	15	12,513	0.12%
2022/06/01	35	164.23	33.1	165.25	165.00	1.9	12,187	0.02%
2022/05/31	10.1	157.25	9	157.89	156.50	1.1	11,556	0.01%
2022/05/30	17	155.71	12	157.50	156.50	5	11,610	0.04%
2022/05/27	12	145.25	37.4	147.60	152.50	-25.4	11,510	-0.22%
2022/05/26	41.4	141.65	45	141.80	139.00	-3.6	11,016	-0.03%
2022/05/25	8	135.25	32	132.64	136.50	-24	10,389	-0.23%
2022/05/24	21	128.00	2	129.25	127.50	19	10,226	0.19%
2022/05/23	3	130.17	13	130.42	130.00	-10	10,234	-0.10%
2022/05/20	12	127.58	0	0.00	128.00	12	10,258	0.12%
2022/05/19	2	126.50	2	126.50	130.00	0	10,290	0.00%
2022/05/18	5	130.60	2	130.00	129.00	3	10,509	0.03%
2022/05/17	1	128.50	8	128.69	131.50	-7	11,050	-0.06%
2022/05/16	4	132.25	4	129.75	129.50	0	11,139	0.00%
2022/05/13	1	130.00	4	130.75	130.50	-3	11,084	-0.03%
2022/05/12	1	128.00	1	126.00	126.00	0	11,033	0.00%
2022/05/11	1	129.00	6	131.25	130.50	-5	10,955	-0.05%
2022/05/10	3	123.83	7	127.43	128.50	-4	10,868	-0.04%
2022/05/09	5	123.70	0	0.00	122.50	5	10,857	0.05%
2022/05/06	4	124.88	4	125.00	127.00	0	10,826	0.00%
2022/05/05	29	133.16	34	131.84	129.00	-5	10,808	-0.05%
2022/05/04	5	130.70	5	130.50	129.50	0	10,562	0.00%
2022/05/03	9	130.33	5	131.10	130.50	4	10,533	0.04%
2022/04/29	9	129.83	44	130.94	129.50	-35	10,430	-0.34%
2022/04/28	32	123.08	32	125.92	122.00	0	10,221	0.00%
2022/04/27	24	117.90	5	119.60	123.00	19	10,181	0.19%
2022/04/26	2	121.00	4	119.38	123.00	-2	10,165	-0.02%
2022/04/25	18	119.47	0	0.00	121.00	18	10,151	0.18%
2022/04/22	5	123.40	0	0.00	126.50	5	10,189	0.05%
2022/04/21	4	127.50	1	128.50	127.00	3	10,365	0.03%
2022/04/20	2	126.25	2.1	126.00	126.00	-0.1	10,455	0.00%
2022/04/19	6	129.08	6	128.67	127.00	0	10,748	0.00%
2022/04/18	7	130.21	8	130.88	128.00	-1	10,787	-0.01%
2022/04/15	16	131.78	10	130.40	129.00	6	10,867	0.06%
2022/04/14	18	135.06	25.1	135.37	136.50	-7.1	10,851	-0.07%
2022/04/13	7	128.57	74.1	128.47	131.50	-67.1	10,840	-0.62%
2022/04/12	2	122.00	2	123.75	124.00	0	10,949	0.00%
2022/04/11	59	126.71	1	129.00	126.00	58	11,079	0.52%
2022/04/08	4.1	131.98	4	131.25	130.50	0.1	11,335	0.00%
2022/04/07	10	131.25	24	130.60	128.50	-14	12,489	-0.11%
2022/04/06	30.1	134.69	14	133.75	133.00	16.1	13,046	0.12%
2022/04/01	5	127.70	52.1	129.00	131.00	-47.1	13,093	-0.36%
2022/03/31	4	128.50	4	128.25	127.00	0	13,150	0.00%
2022/03/30	18	130.17	11	131.18	128.50	7	13,116	0.05%
2022/03/29	3.2	124.75	3	125.83	126.50	0.2	12,990	0.00%
2022/03/28	5	122.00	4	123.50	125.00	1	12,869	0.01%
2022/03/25	22	127.64	12	128.00	126.50	10	12,746	0.08%
2022/03/24	5	131.80	6	132.75	136.50	-1	12,427	-0.01%
2022/03/23	13	132.92	25	132.86	133.00	-12	12,120	-0.10%
2022/03/22	5	123.50	4	124.25	124.50	1	11,520	0.01%
2022/03/21	7	124.43	7	123.21	122.50	0	11,590	0.00%
2022/03/18	12	125.79	11	126.14	126.50	1	11,758	0.01%
2022/03/17	29	124.78	77	126.69	129.00	-48	11,634	-0.41%
2022/03/16	25	119.38	18	119.19	117.50	7	11,082	0.06%
2022/03/15	9	119.39	5.1	118.91	118.00	3.9	10,879	0.04%
2022/03/14	9	121.44	4.1	119.48	119.00	4.9	10,760	0.05%
2022/03/11	12	117.96	12	118.42	120.50	0	10,544	0.00%
2022/03/10	2	115.00	10	117.90	119.50	-8	10,381	-0.08%
2022/03/09	5	109.10	3	109.33	109.00	2	10,312	0.02%
2022/03/08	7	108.64	4	110.00	108.00	3	10,292	0.03%
2022/03/07	6.1	110.10	4	111.13	110.00	2.1	10,217	0.02%
2022/03/04	10	115.65	5	116.60	114.50	5	10,165	0.05%
2022/03/03	55	119.35	55	120.78	117.50	0	10,131	0.00%
2022/03/02	24	118.42	19	118.84	119.00	5	9,904	0.05%
2022/03/01	0	0.00	13.1	115.85	116.50	-13.1	9,357	-0.14%
2022/02/25	49	106.66	2	106.50	106.00	47	9,276	0.51%
2022/02/24	3	108.67	51	109.10	107.50	-48	9,192	-0.52%
2022/02/23	6	108.42	1	108.00	110.00	5	9,169	0.05%
2022/02/22	5	108.10	0	0.00	108.50	5	9,219	0.05%
2022/02/21	5	113.00	3.7	112.41	112.00	1.3	9,299	0.01%
2022/02/18	12	115.04	11	115.68	116.50	1	9,358	0.01%
2022/02/17	17	114.82	17.2	114.96	114.50	-0.1	9,193	0.00%
2022/02/16	1	104.50	21	108.64	110.50	-20	8,709	-0.23%
2022/02/15	3.1	100.51	2	101.50	100.50	1.1	8,620	0.01%
2022/02/14	39	98.93	2	99.70	98.20	37	8,615	0.43%
2022/02/11	16.1	101.41	0	0.00	101.50	16.1	8,628	0.19%
2022/02/10	3	102.50	0	0.00	101.50	3	8,653	0.03%
2022/02/09	6	105.67	1	106.00	104.00	5	8,699	0.06%
2022/02/08	2	101.00	1	101.50	101.00	1	8,774	0.01%
2022/02/07	3.3	99.42	3	101.00	101.00	0.3	8,836	0.00%
2022/01/26	0	0.00	1	99.10	97.50	-1	8,818	-0.01%
2022/01/25	4	98.28	2	97.95	97.50	2	8,976	0.02%
2022/01/24	0.1	99.00	0	0.00	100.00	0.1	9,049	0.00%
2022/01/21	1	101.52	0	0.00	100.50	1	9,032	0.01%
2022/01/20	2	105.00	4	104.00	103.50	-2	9,017	-0.02%
2022/01/19	2	105.50	2	104.00	104.00	0	9,011	0.00%
2022/01/18	1.1	106.50	1	106.50	105.00	0.1	9,003	0.00%
2022/01/17	8	104.88	2	105.00	107.00	6	8,986	0.07%
2022/01/14	10	108.94	9.1	107.87	106.00	0.9	8,905	0.01%
2022/01/13	6	109.50	3	107.00	107.00	3	8,728	0.03%
2022/01/12	7	112.64	8	112.56	113.00	-1	8,614	-0.01%
2022/01/11	2	107.00	1	106.50	109.50	1	8,288	0.01%
2022/01/10	25.1	110.40	2	110.25	109.50	23.1	8,197	0.28%
2022/01/07	2	108.77	0	0.00	108.50	2	8,062	0.03%
2022/01/06	5	113.30	6	111.58	113.00	-1	7,903	-0.01%
2022/01/05	12	113.25	14	111.54	111.00	-2	7,499	-0.03%
2022/01/04	0	0.00	10.1	115.54	117.50	-10.1	7,220	-0.14%
2022/01/03	16.1	118.65	17	118.74	115.00	-0.9	6,971	-0.01%
2021/12/30	56	122.86	35.2	121.97	121.00	20.8	6,606	0.31%
2021/12/29	20	110.78	26	114.33	117.50	-6	5,374	-0.11%
2021/12/28	3	103.67	16.3	105.26	107.00	-13.3	4,631	-0.29%
2021/12/27	10	97.28	27	98.64	97.60	-17	4,301	-0.40%
2021/12/24	9.3	94.64	3	94.40	94.70	6.3	4,089	0.15%
2021/12/23	12	92.67	73	94.00	95.20	-61	4,008	-1.52%
2021/12/22	1.1	91.59	2	90.95	90.60	-1	3,909	-0.02%
2021/12/20	6	89.92	4	90.05	89.10	2	3,924	0.05%
2021/12/17	5	90.00	4	89.83	89.00	1	3,952	0.03%
2021/12/16	7	92.01	3.1	91.93	91.30	3.9	4,028	0.10%
2021/12/15	54.1	92.39	0	0.00	91.70	54.1	4,022	1.34%
2021/12/14	21.1	96.97	15	96.57	98.50	6.1	4,015	0.15%
2021/12/13	10	95.95	64	94.14	99.10	-54	3,715	-1.45%
2021/12/10	0	90.10	2	90.10	90.10	-2	3,533	-0.06%
2021/12/09	5	89.40	7	90.24	90.20	-2	3,520	-0.06%
2021/12/08	7	90.69	23	89.55	89.50	-16	3,497	-0.46%
2021/12/07	11	88.26	3	89.13	87.80	8	3,439	0.23%
2021/12/06	40	90.44	58	91.53	89.50	-18	3,410	-0.53%
2021/12/03	7	90.79	8	91.20	89.60	-1	3,342	-0.03%
2021/12/02	6	88.95	4	89.25	88.70	2	3,262	0.06%
2021/12/01	17	87.21	0	0.00	88.50	17	3,258	0.52%
2021/11/30	3	89.30	3	89.13	88.10	0	3,278	0.00%
2021/11/29	1.3	86.91	3	86.80	86.30	-1.7	3,343	-0.05%
2021/11/26	9	88.53	5	90.42	87.50	4	3,310	0.12%
2021/11/25	3	90.57	0	0.00	89.00	3	3,250	0.09%
2021/11/24	21	91.71	5	91.28	91.70	16	3,232	0.49%
2021/11/23	3.2	87.20	6	86.92	86.90	-2.8	3,225	-0.09%
2021/11/22	6.1	88.35	1	90.10	87.70	5.1	3,343	0.15%
2021/11/19	5	91.32	25	91.73	91.00	-20	3,311	-0.60%
2021/11/18	47.1	90.09	46	92.01	88.80	1.1	3,220	0.03%
2021/11/17	10	89.79	7	88.84	90.50	3	3,066	0.10%
2021/11/16	16.2	86.56	2.2	89.18	89.60	14	2,926	0.48%
2021/11/15	35.2	86.26	23	87.33	88.00	12.2	2,818	0.43%
2021/11/12	3	83.20	0	0.00	83.20	3	2,711	0.11%
2021/11/11	11	83.37	1	83.50	83.30	10	2,670	0.37%
2021/11/10	7	84.31	3	84.00	83.50	4	2,646	0.15%
2021/11/09	1	84.00	2	85.00	85.00	-1	2,599	-0.04%
2021/11/08	7	85.44	28	84.96	84.10	-21	2,556	-0.82%
2021/11/05	20	84.33	21	86.12	86.20	-1	2,471	-0.04%
2021/11/04	0	0.00	27	83.46	82.50	-27	2,307	-1.17%
2021/11/02	14	81.65	4.3	84.26	79.00	9.7	2,168	0.45%
2021/11/01	11	77.44	9	77.17	79.20	2	1,991	0.10%
2021/10/29	6	75.25	0	0.00	75.60	6	1,882	0.32%
2021/10/28	0	0.00	2	74.50	75.10	-2	1,848	-0.11%
2021/10/27	2	73.00	0	0.00	73.00	2	1,809	0.11%
2021/10/26	0	0.00	5	74.08	74.00	-5	1,772	-0.28%
2021/10/25	1	72.40	1	72.20	72.20	0	1,720	0.00%
2021/10/22	8	72.38	2	72.70	72.60	6	1,715	0.35%
2021/10/21	0	0.00	2	72.55	71.90	-2	1,699	-0.12%
2021/10/20	0	0.00	1	71.00	71.10	-1	1,659	-0.06%
2021/10/18	1	70.20	1	70.20	70.10	0	1,664	0.00%
2021/10/15	0	0.00	1	68.70	69.50	-1	1,650	-0.06%
2021/10/13	1	66.90	1	67.50	66.50	0	1,623	0.00%
2021/10/12	1	66.70	20	66.81	67.00	-19	1,622	-1.17%
2021/10/08	1	68.00	0	0.00	67.70	1	1,620	0.06%
2021/10/07	0	0.00	10	68.58	68.60	-10	1,632	-0.61%
2021/10/06	1	67.50	1	67.30	67.20	0	1,657	0.00%
2021/10/05	1	66.10	2	68.65	69.10	-1	1,661	-0.06%
2021/10/04	4	67.85	0.2	68.70	67.20	3.8	1,644	0.23%
2021/10/01	0	0.00	1	69.10	69.40	-1	1,626	-0.06%
2021/09/30	0	0.00	1	71.80	72.10	-1	1,597	-0.06%
2021/09/29	3	72.47	2	71.10	71.10	1	1,586	0.06%
2021/09/27	10	72.60	1	71.70	71.40	9	1,519	0.59%
2021/09/24	21	71.90	3	72.07	72.80	18	1,489	1.21%
2021/09/23	4	73.58	13	71.95	72.90	-9	1,435	-0.63%
2021/09/22	1.5	70.92	8	71.00	70.10	-6.5	1,308	-0.50%
2021/09/17	0	0.00	4	72.55	72.80	-4	1,241	-0.32%
2021/09/15	1	67.80	0	0.00	67.50	1	1,055	0.09%
2021/09/14	0	0.00	3	68.70	68.70	-3	1,048	-0.29%
2021/09/07	6	69.67	3	69.00	68.80	3	1,022	0.29%
2021/09/06	3	70.53	4	71.05	70.00	-1	1,009	-0.10%
2021/09/03	5	72.78	5	72.78	72.30	0	972	0.00%
2021/09/02	11	72.69	17	72.65	73.90	-6	928	-0.65%
2021/09/01	0	0.00	3	71.20	71.30	-3	821	-0.37%
2021/08/31	0	0.00	5	70.80	70.80	-5	806	-0.62%
2021/08/30	1	70.80	1	72.10	70.90	0	796	0.00%
2021/08/27	11	71.09	4	71.05	70.20	7	736	0.95%
2021/08/26	18	70.22	6	70.05	70.90	12	650	1.85%
2021/08/25	1	64.20	1	67.50	67.80	0	496	0.00%
2021/08/24	0	0.00	1	64.30	64.30	-1	475	-0.21%
2021/08/23	0	0.00	0.2	64.00	64.30	-0.2	477	-0.03%
2021/08/18	1	63.30	0	0.00	64.40	1	474	0.21%
2021/08/13	1	65.90	0	0.00	65.70	1	468	0.21%
2021/08/12	0	0.00	6	66.73	66.40	-6	468	-1.28%
2021/08/11	0	0.00	3	66.37	65.60	-3	469	-0.64%
2021/08/10	5	66.16	2	66.00	65.80	3	474	0.63%
2021/08/09	1	66.60	0	0.00	66.70	1	486	0.21%
2021/08/05	1	68.10	0	0.00	68.60	1	503	0.20%
2021/08/02	0	0.00	7	68.47	68.50	-7	537	-1.30%
2021/07/28	2	64.75	1	65.50	65.30	1	536	0.19%
2021/07/27	2	69.40	0	0.00	69.40	2	538	0.37%
2021/07/26	2	69.20	5	70.20	69.40	-3	542	-0.55%
2021/07/23	7	70.80	15	71.00	69.90	-8	552	-1.45%
2021/07/22	4	68.80	2	70.85	70.60	2	550	0.36%
2021/07/14	0	0.00	2	71.20	70.80	-2	663	-0.30%
2021/07/13	0	0.00	2	71.75	71.50	-2	726	-0.28%
2021/07/12	0	0.00	2	68.30	69.30	-2	741	-0.27%
2021/07/09	0	0.00	3	67.20	67.10	-3	737	-0.41%
2021/07/08	0	0.00	1	67.10	67.50	-1	752	-0.13%
2021/07/06	0	0.00	2	67.80	67.60	-2	800	-0.25%
2021/07/01	2	67.20	0	0.00	67.10	2	905	0.22%
2021/06/28	2	67.65	2	68.40	68.20	0	965	0.00%
2021/06/25	2	68.15	0	0.00	68.10	2	969	0.21%
2021/06/24	0	0.00	1	67.60	67.80	-1	970	-0.10%
2021/06/23	2	66.95	1	66.80	66.90	1	969	0.10%
2021/06/18	1	66.70	3	66.90	67.10	-2	977	-0.20%
2021/06/11	0	0.00	1	66.70	66.50	-1	998	-0.10%
2021/06/04	1	65.40	6	65.47	65.30	-5	1,034	-0.48%
2021/06/02	1	65.00	0	0.00	64.70	1	1,088	0.09%
2021/05/31	5	64.30	0	0.00	64.50	5	1,173	0.43%
2021/05/21	0.2	62.50	0	0.00	62.40	0.2	1,277	0.01%
2021/05/19	2	61.70	0	0.00	61.80	2	1,291	0.15%
2021/05/17	0	0.00	1	57.80	58.50	-1	1,291	-0.08%
2021/05/14	0.2	62.00	0	0.00	61.50	0.2	1,279	0.01%
2021/05/12	4	61.95	1	62.40	61.90	3	1,266	0.24%
2021/05/11	3	66.17	0	0.00	65.50	3	1,246	0.24%
2021/05/10	1	68.40	0	0.00	68.20	1	1,234	0.08%
2021/05/07	0	0.00	1	68.70	68.80	-1	1,244	-0.08%
2021/05/06	3	68.40	0	0.00	68.10	3	1,244	0.24%
2021/05/05	2	68.70	0	0.00	68.50	2	1,245	0.16%
2021/05/03	24	71.07	0	0.00	70.80	24	1,231	1.95%
2021/04/29	3	72.77	3	74.70	72.50	0	1,224	0.00%
2021/04/28	4	73.83	0	0.00	74.40	4	1,217	0.33%
2021/04/27	0	0.00	1	74.50	74.10	-1	1,232	-0.08%
2021/04/22	2	77.60	9	75.98	74.90	-7	1,289	-0.54%
2021/04/21	1	78.40	4	77.73	78.30	-3	1,282	-0.23%
2021/04/20	5	79.24	9	79.40	77.40	-4	1,378	-0.29%
2021/04/19	4	76.30	12.8	76.77	78.50	-8.8	1,378	-0.64%
2021/04/16	8	75.01	1.5	74.67	75.20	6.5	1,368	0.47%
2021/04/15	0	0.00	4	73.23	73.70	-4	1,331	-0.30%
2021/04/14	2	70.85	0	0.00	71.50	2	1,326	0.15%
2021/04/12	0	0.00	6	74.37	74.00	-6	1,322	-0.45%
2021/04/08	0	0.00	5	73.86	74.80	-5	1,279	-0.39%
2021/04/07	1	71.50	1	71.50	71.50	0	1,240	0.00%
2021/04/06	0.2	71.80	0	0.00	71.70	0.2	1,219	0.02%
2021/03/31	0	0.00	4	71.58	71.60	-4	1,212	-0.33%
2021/03/29	5	70.10	0	0.00	70.30	5	1,264	0.40%
2021/03/19	1	69.20	0	0.00	69.20	1	1,563	0.06%
2021/03/18	1	69.80	7	69.61	69.90	-6	1,601	-0.37%
2021/03/17	1	69.80	0	0.00	69.60	1	1,634	0.06%
2021/03/15	2	69.60	0	0.00	70.00	2	1,669	0.12%
2021/03/11	4	69.88	0	0.00	70.20	4	1,755	0.23%
2021/03/08	3	71.90	2	71.75	71.90	1	1,799	0.06%
2021/03/04	0	0.00	3	72.13	71.40	-3	1,759	-0.17%
2021/03/03	8	70.29	2	70.60	69.80	6	1,697	0.35%
2021/02/25	0	0.00	6	69.28	69.40	-6	1,633	-0.37%
2021/02/23	0	0.00	1	68.60	69.10	-1	1,598	-0.06%
2021/02/22	0	0.00	2	68.65	68.60	-2	1,587	-0.13%
2021/02/19	0	0.00	2	67.80	67.70	-2	1,576	-0.13%
2021/02/04	1	64.10	1	64.40	64.30	0	1,562	0.00%
2021/02/02	1	64.40	0	0.00	64.50	1	1,558	0.06%
2021/01/29	1	64.70	0	0.00	64.20	1	1,551	0.06%
2021/01/28	1	66.00	0	0.00	66.20	1	1,537	0.07%
2021/01/26	3	66.57	0	0.00	66.90	3	1,524	0.20%
2021/01/22	1	66.30	0	0.00	66.90	1	1,511	0.07%
2021/01/21	0	0.00	1	67.10	66.70	-1	1,503	-0.07%
2021/01/20	2	67.80	0	0.00	66.30	2	1,493	0.13%
2021/01/19	1	69.10	1	68.60	68.40	0	1,473	0.00%
2021/01/18	4	69.38	8	69.24	69.00	-4	1,452	-0.28%
2021/01/15	6	70.97	3	70.87	71.10	3	1,429	0.21%
2021/01/14	0	0.00	7	72.19	72.40	-7	1,403	-0.50%
2021/01/13	4	71.55	8	71.69	71.60	-4	1,372	-0.29%
2021/01/12	2	69.35	3.3	69.82	68.60	-1.3	1,256	-0.10%
2021/01/11	0.3	68.75	3	68.60	69.70	-2.7	1,198	-0.23%
2021/01/08	5	66.50	0	0.00	66.50	5	1,127	0.44%
2021/01/07	1	65.80	2	65.70	65.40	-1	1,110	-0.09%
2021/01/06	3	66.27	0	0.00	65.40	3	1,099	0.27%
2021/01/04	1	66.20	0	0.00	66.70	1	1,062	0.09%
2020/12/29	1	65.00	0	0.00	65.10	1	1,029	0.10%
2020/12/28	7	65.40	0	0.00	65.20	7	1,019	0.69%
2020/12/25	0	0.00	2	66.90	66.00	-2	1,000	-0.20%
2020/12/24	1	66.20	0	0.00	66.00	1	973	0.10%
2020/12/22	7	67.26	5	67.66	65.90	2	895	0.22%
2020/12/21	6	66.95	7	66.57	66.50	-1	793	-0.13%
2020/12/18	1	66.50	3	66.80	66.80	-2	737	-0.27%
2020/12/16	0	0.00	2	66.20	66.10	-2	635	-0.31%
2020/12/14	2	64.90	3	64.97	65.10	-1	581	-0.17%
2020/12/11	0	0.00	1	64.00	64.00	-1	538	-0.19%
2020/12/09	2	64.20	0	0.00	65.00	2	473	0.42%
2020/12/08	6	65.33	1	65.20	65.00	5	451	1.11%
2020/12/04	1	64.10	0	0.00	63.80	1	349	0.29%
2020/12/03	0	0.00	7	63.56	63.60	-7	328	-2.13%
2020/12/02	1	61.90	0	0.00	62.10	1	266	0.38%
2020/12/01	0	0.00	1	62.50	62.60	-1	258	-0.39%
2020/11/30	8	62.08	3	61.67	61.70	5	250	1.99%
2020/11/27	1	60.30	0	0.00	60.30	1	236	0.42%
2020/11/16	1	59.70	0	0.00	60.20	1	254	0.39%
2020/11/09	1	59.30	0	0.00	59.30	1	256	0.39%
2020/11/05	2	58.20	0	0.00	57.90	2	260	0.77%
2020/11/02	1	57.90	0	0.00	58.10	1	275	0.36%
2020/10/26	2	59.55	0	0.00	59.50	2	292	0.68%
2020/10/22	0	0.00	3	59.00	60.30	-3	332	-0.90%
2020/10/19	0	0.00	2	60.50	60.20	-2	366	-0.55%
2020/10/13	1	60.00	0	0.00	60.20	1	414	0.24%
2020/09/23	0	0.00	2	61.40	61.30	-2	824	-0.24%
2020/09/11	1	62.10	0	0.00	62.30	1	840	0.12%
2020/09/10	1	62.70	0	0.00	62.60	1	839	0.12%
2020/09/08	1	63.50	0	0.00	63.00	1	842	0.12%
2020/08/31	0	0.00	1	63.80	64.00	-1	860	-0.12%
2020/08/28	0	0.00	1	62.90	62.70	-1	858	-0.12%
2020/08/27	2	63.15	1	63.20	62.50	1	861	0.12%
2020/08/19	0	0.00	1	63.00	62.90	-1	857	-0.12%
2020/08/14	2	63.20	0	0.00	63.60	2	852	0.23%
2020/08/10	1	63.30	0	0.00	63.40	1	854	0.12%
2020/08/07	1	63.30	0	0.00	63.50	1	853	0.12%
2020/08/06	3	64.50	0	0.00	64.20	3	853	0.35%
2020/08/04	3	64.90	0	0.00	64.80	3	847	0.35%
2020/08/03	2	65.20	1	65.70	65.10	1	844	0.12%
2020/07/31	0	0.00	1	64.90	65.80	-1	845	-0.12%
2020/07/30	1	65.30	1	65.10	65.30	0	848	0.00%
2020/07/29	1	64.00	3	63.50	64.40	-2	852	-0.23%
2020/07/28	3	66.00	5	64.96	64.30	-2	853	-0.23%
2020/07/27	4	66.55	5	67.44	66.00	-1	829	-0.12%
2020/07/24	1	66.30	1	66.60	65.30	0	810	0.00%
2020/07/22	1	66.70	0	0.00	67.00	1	786	0.13%
2020/07/21	0	0.00	1	66.00	65.80	-1	768	-0.13%
2020/07/20	2	65.10	0	0.00	64.90	2	756	0.26%
2020/07/17	0	0.00	2	66.40	65.70	-2	750	-0.27%
2020/07/16	1	67.10	1	67.00	65.50	0	743	0.00%
2020/07/15	2	67.10	1	66.30	66.00	1	731	0.14%
2020/07/14	1	70.10	1	68.50	67.80	0	719	0.00%
2020/07/13	5	68.60	11	69.39	70.30	-6	680	-0.88%
2020/07/10	6	66.28	10	65.89	65.80	-4	590	-0.68%
2020/07/09	1	63.00	0	0.00	63.00	1	514	0.19%
2020/07/08	2	63.30	0	0.00	63.30	2	511	0.39%
2020/07/07	3	63.67	1	63.40	63.10	2	514	0.39%
2020/07/06	3	65.00	3	64.93	64.00	0	516	0.00%
2020/07/03	2.3	65.36	8	65.65	66.20	-5.7	478	-1.19%
2020/07/02	0	0.00	1	62.20	62.50	-1	424	-0.24%
2020/07/01	1	62.20	0	0.00	62.00	1	420	0.24%
2020/06/29	0	0.00	1	61.00	61.30	-1	419	-0.24%
2020/06/24	0	0.00	3	62.03	61.80	-3	421	-0.71%
2020/06/23	2	61.20	1	61.80	62.00	1	426	0.23%
2020/06/19	2	60.40	0	0.00	59.70	2	431	0.46%
2020/06/11	9	60.28	0	0.00	60.30	9	455	1.98%
2020/06/08	1	62.00	1	61.90	61.80	0	482	0.00%
2020/06/04	2	61.00	0	0.00	60.80	2	495	0.40%
2020/06/03	0	0.00	1	61.10	61.10	-1	505	-0.20%
2020/06/02	1	60.40	0	0.00	60.50	1	503	0.20%
2020/05/28	0	0.00	16	60.83	60.70	-16	504	-3.17%
2020/05/25	0	0.00	5	59.50	60.60	-5	503	-0.99%
2020/05/15	0	0.00	1	60.30	60.20	-1	499	-0.20%
2020/05/11	0	0.00	5	60.80	61.00	-5	494	-1.01%
2020/05/07	0	0.00	3	59.50	59.30	-3	485	-0.62%
2020/04/30	0	0.00	2	58.75	58.90	-2	474	-0.42%
2020/04/29	1	57.40	5	57.34	57.20	-4	464	-0.86%
2020/04/28	6	57.05	0	0.00	57.00	6	461	1.30%
2020/04/22	0	0.00	1	56.30	56.00	-1	483	-0.21%
2020/04/15	5	56.50	0	0.00	56.50	5	461	1.08%
2020/04/10	0	0.00	6	55.05	55.40	-6	467	-1.28%
2020/04/09	8	54.46	1	54.10	54.30	7	468	1.49%
2020/03/25	2	51.60	0	0.00	51.70	2	464	0.43%
2020/03/19	1	49.80	0	0.00	47.00	1	511	0.20%
2020/03/17	0.3	51.00	1	51.50	51.00	-0.7	560	-0.12%
2020/03/13	0	0.00	1	50.80	52.80	-1	547	-0.18%
2020/03/12	3	54.77	0	0.00	54.90	3	541	0.55%
2020/03/11	1	58.70	0	0.00	57.20	1	531	0.19%
2020/03/10	5	58.06	0	0.00	58.20	5	546	0.91%
2020/03/03	1	61.20	0	0.00	61.10	1	542	0.18%
2020/02/05	2	64.40	0	0.00	63.70	2	642	0.31%
2020/01/15	0	0.00	1	66.30	66.20	-1	747	-0.13%
2020/01/14	0	0.00	1	67.00	66.70	-1	799	-0.13%
2020/01/10	0	0.00	2	66.30	66.50	-2	882	-0.23%
2020/01/09	1	65.80	1	66.10	65.60	0	937	0.00%
2020/01/08	1	66.00	1	66.00	65.50	0	938	0.00%
2020/01/07	1	66.80	11	66.64	66.80	-10	938	-1.07%
2020/01/03	1	67.40	2	68.50	67.40	-1	956	-0.10%
2020/01/02	1	68.90	0	0.00	68.30	1	962	0.10%
2019/12/31	0	0.00	3	68.70	68.90	-3	960	-0.31%
2019/12/30	0	0.00	1	69.00	68.60	-1	964	-0.10%
2019/12/27	0	0.00	2	68.80	68.80	-2	963	-0.21%
2019/12/26	1	68.90	1	70.00	68.70	0	960	0.00%
2019/12/25	4	69.58	0	0.00	69.30	4	962	0.42%
2019/12/24	13	69.89	2	69.50	70.30	11	955	1.15%
2019/12/23	1	69.00	2	69.70	69.10	-1	950	-0.11%
2019/12/20	1	70.20	0	0.00	69.60	1	948	0.11%
2019/12/19	0	0.00	4	71.75	70.80	-4	943	-0.42%
2019/12/18	1	70.80	1	70.00	70.40	0	909	0.00%
2019/12/17	1	70.20	3	70.50	70.00	-2	906	-0.22%
2019/12/16	1	69.60	0	0.00	69.50	1	908	0.11%
2019/12/13	2	69.00	2	70.50	68.90	0	906	0.00%
2019/12/12	11	69.81	15	69.81	70.30	-4	888	-0.45%
2019/12/10	1	68.30	2	68.20	68.20	-1	841	-0.12%
2019/12/09	0	0.00	1	68.50	68.10	-1	838	-0.12%
2019/12/06	1	68.80	0	0.00	68.40	1	834	0.12%
2019/12/05	2	68.90	5	69.56	69.20	-3	827	-0.36%
2019/12/04	1	68.30	0	0.00	68.30	1	808	0.12%
2019/12/03	3	68.60	1	68.00	68.70	2	809	0.25%
2019/11/25	3	67.10	1	67.60	67.40	2	821	0.24%
2019/11/22	0	0.00	1	66.50	66.40	-1	815	-0.12%
2019/11/21	0	0.00	16	66.00	66.70	-16	819	-1.95%
2019/11/18	0	0.00	2	67.40	67.30	-2	846	-0.24%
2019/11/14	1	66.90	2	66.65	66.40	-1	887	-0.11%
2019/11/12	0	0.00	1	68.30	69.30	-1	870	-0.11%
2019/11/11	2	70.05	0	0.00	68.50	2	857	0.23%
2019/11/08	0	0.00	2	70.10	71.00	-2	844	-0.24%
2019/11/07	1	70.20	0	0.00	70.60	1	837	0.12%
2019/11/05	1	71.60	1	71.90	71.60	0	814	0.00%
2019/11/04	1	71.90	0	0.00	72.00	1	802	0.12%
2019/11/01	1	68.40	1	70.30	71.10	0	777	0.00%
2019/10/30	3	70.10	0	0.00	69.80	3	727	0.41%
2019/10/29	0	0.00	7	70.54	70.40	-7	723	-0.97%
2019/10/28	3	70.70	0	0.00	70.50	3	704	0.43%
2019/10/25	3	73.20	1	73.20	70.50	2	699	0.29%
2019/10/24	1	72.00	0	0.00	72.20	1	680	0.15%
2019/10/23	5	72.44	5	71.88	72.40	0	669	0.00%
2019/10/22	4	72.25	1	73.00	73.20	3	649	0.46%
2019/10/18	3	72.03	4	71.38	70.60	-1	584	-0.17%
2019/10/17	1	70.00	3	67.17	69.70	-2	509	-0.39%
2019/10/15	1	65.20	1	66.30	65.50	0	443	0.00%
2019/10/14	2	64.00	4	65.30	65.50	-2	432	-0.46%
2019/10/09	0	0.00	1	64.20	63.20	-1	409	-0.24%
2019/10/08	0	0.00	5	63.34	63.50	-5	401	-1.25%
2019/10/07	0	0.00	5	62.78	62.50	-5	382	-1.31%
2019/10/04	6	62.88	1	62.70	62.50	5	377	1.33%
2019/09/27	0	0.00	5	61.70	61.10	-5	358	-1.40%
2019/09/26	0	0.00	3	61.53	61.40	-3	361	-0.83%
2019/09/19	0	0.00	1	61.40	60.90	-1	351	-0.28%
2019/09/17	0	0.00	1	59.90	60.00	-1	336	-0.30%
2019/09/04	0	0.00	2	59.70	59.10	-2	330	-0.60%
2019/08/30	0	0.00	1	57.20	56.60	-1	305	-0.33%
2019/08/29	1	56.30	0	0.00	56.60	1	287	0.35%
2019/08/27	1	58.70	0	0.00	58.50	1	269	0.37%
2019/08/26	0	0.00	1	58.40	58.60	-1	267	-0.37%
2019/08/23	8	58.86	5	58.00	59.00	3	262	1.14%
2019/08/20	1	61.90	7	61.96	61.00	-6	229	-2.62%
2019/08/19	0	0.00	2	60.80	60.90	-2	199	-1.00%
2019/08/16	0	0.00	2	59.10	59.10	-2	182	-1.09%
2019/08/12	0	0.00	30	57.35	57.40	-30	179	-16.68%
2019/08/06	1	55.80	0	0.00	57.50	1	184	0.54%
2019/08/05	2	57.40	0	0.00	57.30	2	189	1.05%
2019/08/02	0	0.00	2	58.00	58.00	-2	191	-1.05%
2019/08/01	1	58.60	0	0.00	58.50	1	194	0.51%
2019/07/30	2	60.00	0	0.00	59.80	2	204	0.98%
2019/07/29	0	0.00	1	60.20	60.50	-1	202	-0.49%
2019/07/25	1	58.70	0	0.00	59.20	1	197	0.51%
2019/07/16	2	58.90	0	0.00	58.90	2	242	0.83%
2019/07/11	0	0.00	1	58.60	58.80	-1	246	-0.41%
2019/07/09	1	58.10	0	0.00	58.30	1	248	0.40%
2019/07/08	0	0.00	1	59.10	58.60	-1	248	-0.40%
2019/07/03	0	0.00	4	58.30	58.30	-4	251	-1.59%
2019/07/02	1	61.20	0	0.00	61.20	1	247	0.40%
2019/07/01	1	61.10	0	0.00	61.30	1	240	0.42%
2019/06/26	2	60.10	0	0.00	60.30	2	239	0.83%
2019/06/25	0	0.00	15	60.37	60.10	-15	243	-6.17%
2019/06/24	1	60.90	0	0.00	60.50	1	243	0.41%
2019/05/29	1	58.80	0	0.00	59.00	1	322	0.31%
2019/05/14	0	0.00	1	58.30	58.80	-1	396	-0.25%
2019/05/13	4	59.60	4	59.80	58.70	0	397	0.00%
2019/05/10	1	61.10	0	0.00	60.60	1	396	0.25%
2019/05/07	7	61.51	0	0.00	61.10	7	400	1.75%
2019/05/02	0	0.00	1	62.20	62.20	-1	389	-0.26%
2019/04/30	1	61.70	0	0.00	61.70	1	389	0.26%
2019/04/29	4	61.70	4	62.30	61.80	0	390	0.00%
2019/04/25	4	63.25	9	63.40	63.80	-5	375	-1.33%
2019/04/24	4	62.03	0	0.00	62.50	4	354	1.13%
2019/04/22	1	61.60	0	0.00	61.40	1	345	0.29%
2019/04/19	1	61.30	0	0.00	61.10	1	346	0.29%
2019/04/12	0	0.00	3	60.70	60.70	-3	344	-0.87%
2019/04/11	3	60.50	0	0.00	60.50	3	344	0.87%
2019/04/08	6	62.20	3	62.10	61.80	3	341	0.88%
2019/03/25	0	0.00	1	61.40	60.70	-1	377	-0.26%
2019/03/21	1	61.60	0	0.00	61.70	1	379	0.26%
2019/03/20	2	61.55	1	61.80	61.60	1	380	0.26%
2019/03/15	15	61.30	1	61.80	61.40	14	374	3.73%
2019/03/14	2	61.20	0	0.00	61.30	2	372	0.54%
2019/03/13	0	0.00	2	61.90	62.30	-2	364	-0.55%
2019/03/12	4	59.38	1	59.60	59.70	3	353	0.85%
2019/03/11	1	59.90	0	0.00	60.00	1	348	0.29%
2019/03/07	0	0.00	1	60.10	59.70	-1	373	-0.27%
2019/03/06	0	0.00	1	60.00	59.90	-1	376	-0.27%
2019/03/05	1	60.10	0	0.00	60.10	1	376	0.27%
2019/03/04	2	61.10	2	61.25	60.90	0	372	0.00%
2019/02/27	8	60.75	2	60.40	60.90	6	366	1.64%
2019/02/26	2	59.20	0	0.00	59.20	2	353	0.57%
2019/02/25	0	0.00	3	59.70	59.40	-3	353	-0.85%
2019/02/22	1	59.50	0	0.00	59.30	1	352	0.28%
2019/02/20	1	59.20	1	59.60	59.60	0	350	0.00%
2019/02/15	1	58.70	1	58.90	58.80	0	333	0.00%
2019/02/13	5	57.30	0	0.00	58.00	5	318	1.57%
2019/01/25	1	58.40	0	0.00	58.20	1	303	0.33%
2019/01/02	0	0.00	1	59.00	58.10	-1	375	-0.27%
2018/12/25	0	58.00	0	0.00	58.20	0	378	0.01%
2018/12/20	0	0.00	5	59.10	58.60	-5	374	-1.33%
2018/12/18	0	0.00	3	61.43	60.00	-3	356	-0.84%
2018/12/17	0	0.00	1	58.70	58.70	-1	328	-0.30%
2018/12/06	2	55.30	0	0.00	55.00	2	323	0.62%
2018/11/23	5	53.18	0	0.00	52.40	5	282	1.77%
2018/11/19	1	53.40	0	0.00	53.40	1	276	0.36%
2018/11/08	0	0.00	10	54.30	54.40	-10	274	-3.64%
2018/11/05	5	53.40	0	0.00	53.50	5	281	1.77%
2018/10/29	10	50.40	0	0.00	50.30	10	277	3.61%
2018/10/26	4	51.00	7	50.66	50.40	-3	273	-1.10%
2018/10/25	2	53.40	1	52.30	51.90	1	266	0.37%
2018/10/24	3	55.30	0	0.00	55.00	3	264	1.14%
2018/10/19	1	55.70	1	55.40	58.80	0	270	0.00%
2018/10/18	0	0.00	1	56.60	56.50	-1	278	-0.36%
2018/10/15	1	57.50	3	57.30	57.00	-2	351	-0.57%
2018/10/12	2	57.10	2	58.60	58.60	0	351	0.00%
2018/10/08	0	0.00	1	63.50	63.60	-1	345	-0.29%
2018/10/05	0	0.00	3	63.20	64.30	-3	356	-0.84%
2018/10/04	0	0.00	1	64.70	64.80	-1	361	-0.28%
2018/09/20	1	66.90	0	0.00	66.40	1	440	0.23%
2018/09/18	0	0.00	2	66.00	65.80	-2	449	-0.44%
2018/09/17	1	65.90	1	65.80	65.70	0	469	0.00%
2018/09/14	1	65.20	0	0.00	65.20	1	470	0.21%
2018/09/05	0	0.00	1	66.60	66.20	-1	483	-0.21%
2018/08/30	1	65.60	0	0.00	65.80	1	497	0.20%
2018/08/23	0	0.00	1	65.30	65.30	-1	509	-0.20%
2018/08/21	3	64.40	0	0.00	64.30	3	513	0.58%
2018/08/15	4	65.30	0	0.00	65.60	4	526	0.76%
2018/08/14	1	66.30	1	66.70	66.50	0	526	0.00%
2018/08/13	5	66.06	2	66.10	66.00	3	525	0.57%
2018/08/10	1	67.50	0	0.00	67.60	1	522	0.19%
2018/08/03	0	0.00	1	69.10	69.30	-1	542	-0.18%
2018/08/02	0	0.00	1	68.80	68.90	-1	542	-0.18%
2018/08/01	0.2	69.80	0	0.00	69.50	0.2	547	0.04%
2018/07/30	3	68.70	0	0.00	68.90	3	547	0.55%
2018/07/27	1	69.10	0	0.00	69.10	1	554	0.18%
2018/07/26	1	69.60	0	0.00	68.80	1	573	0.17%
2018/07/25	1	69.40	1	70.10	69.90	0	575	0.00%
2018/07/24	1	69.70	2	69.75	69.70	-1	576	-0.17%
2018/07/23	1	69.00	0	0.00	69.10	1	574	0.17%
2018/07/20	8	69.15	7	69.07	68.20	1	557	0.18%
2018/07/12	1	63.60	0	65.00	63.40	1	557	0.18%
2018/07/11	1	62.10	0	0.00	61.90	1	562	0.18%
2018/07/10	1	62.00	0	0.00	62.50	1	585	0.17%
2018/07/03	10	67.90	1	67.70	67.60	9	646	1.39%
2018/07/02	6	70.68	0	0.00	70.70	6	657	0.91%
2018/06/29	1	70.00	0	0.00	70.60	1	650	0.15%
2018/06/28	2	71.15	0	0.00	70.30	2	651	0.31%
2018/06/26	8	73.29	0	0.00	72.10	8	645	1.24%
2018/06/25	0	0.00	1	74.80	74.80	-1	632	-0.16%
2018/06/20	1	74.50	2	75.45	74.50	-1	647	-0.15%
2018/06/19	1	74.00	1	75.10	75.10	0	648	0.00%
2018/06/15	1	74.30	1	74.20	74.20	0	654	0.00%
2018/06/14	3	74.33	1	74.20	74.20	2	654	0.31%
2018/06/13	1	74.90	1	74.90	74.90	0	652	0.00%
2018/06/07	1	77.20	1	76.40	76.40	0	672	0.00%
2018/05/31	2	75.20	0	0.00	75.10	2	663	0.30%
2018/05/30	1	75.00	0	0.00	74.90	1	665	0.15%
2018/05/29	0	0.00	1	76.20	76.10	-1	669	-0.15%
2018/05/28	30	76.87	2	76.45	77.00	28	681	4.11%
2018/05/23	2	74.70	1	74.30	74.30	1	693	0.14%
2018/05/22	1	74.90	1	74.80	74.80	0	698	0.00%
2018/05/18	1	74.60	1	74.10	74.10	0	708	0.00%
2018/05/17	3	74.50	0	0.00	74.50	3	718	0.42%
2018/05/16	1	75.70	0	0.00	75.10	1	717	0.14%
2018/05/15	1	75.10	1	74.70	74.70	0	726	0.00%
2018/05/14	3	74.93	1	75.90	75.90	2	745	0.27%
2018/05/11	1.3	75.20	1	75.00	75.00	0.3	749	0.04%
2018/05/09	1	74.70	0	0.00	74.90	1	763	0.13%
2018/05/04	1	73.80	0	0.00	74.40	1	772	0.13%
2018/05/03	3	74.67	1	74.10	74.10	2	766	0.26%
2018/05/02	1	77.50	1	76.10	76.10	0	747	0.00%
2018/04/30	1	76.00	4	76.63	77.40	-3	738	-0.41%
2018/04/27	0	0.00	3	76.80	77.00	-3	731	-0.41%
2018/04/26	0	0.00	3.2	77.32	77.30	-3.2	734	-0.43%
2018/04/25	0	0.00	0.3	79.00	78.90	-0.3	735	-0.03%
2018/04/24	1	78.00	1.1	78.04	78.30	-0.1	736	-0.01%
2018/04/23	1	79.10	2	78.65	78.50	-1	734	-0.14%
2018/04/20	4	82.15	2	82.20	81.20	2	733	0.27%
2018/04/19	2	82.80	5	82.80	82.80	-3	728	-0.41%
2018/04/18	2.5	82.52	0	0.00	82.40	2.5	719	0.35%
2018/04/17	2	81.55	0	0.00	81.00	2	705	0.28%
2018/04/16	1.5	83.40	0	0.00	83.00	1.5	698	0.21%
2018/04/13	6	82.38	0.2	83.10	83.10	5.8	675	0.86%
2018/04/11	3	78.47	0	0.00	78.30	3	597	0.50%
2018/04/03	3	78.90	0	0.00	78.50	3	615	0.49%
2018/04/02	3	77.60	0	0.00	77.50	3	612	0.49%
2018/03/31	0	0.00	1	77.70	78.00	-1	621	-0.16%
2018/03/30	0	0.00	1	75.80	75.60	-1	617	-0.16%
2018/03/29	2	75.70	0	0.00	75.30	2	631	0.32%
2018/03/26	1	76.00	0	0.00	76.40	1	738	0.14%
2018/03/22	3	77.50	0	0.00	77.50	3	755	0.40%
2018/03/21	11	78.50	0	0.00	78.20	11	753	1.46%
2018/03/15	0	0.00	0	82.50	80.50	0	762	0.00%
2018/03/09	2	78.30	0	0.00	78.50	2	828	0.24%
2018/03/08	0.1	78.50	0	0.00	78.30	0.1	854	0.01%
2018/03/06	0	78.90	0	0.00	79.00	0	962	0.00%
2018/03/01	0.1	80.10	0	0.00	80.10	0.1	1,121	0.01%
2018/02/27	0.1	81.00	0	0.00	80.60	0.1	1,135	0.00%
2018/02/23	5	80.42	0	0.00	80.00	5	1,230	0.41%
2018/02/21	2	79.20	0	0.00	79.70	2	1,473	0.14%
2018/02/05	0	0.00	10	81.90	82.10	-10	1,456	-0.69%
2018/02/02	0.1	83.50	0	0.00	83.90	0.1	1,448	0.01%
2018/01/30	12	81.76	0	0.00	81.60	12	1,449	0.83%
2018/01/26	2	82.70	0	0.00	82.50	2	1,440	0.14%
2018/01/25	3	83.60	1	82.50	82.50	2	1,445	0.14%
2018/01/24	0.1	83.30	1	83.50	83.50	-0.9	1,444	-0.06%
2018/01/23	0.1	83.80	0	0.00	83.80	0.1	1,446	0.01%
2018/01/22	3	83.60	2	84.10	84.10	1	1,448	0.07%
2018/01/17	2.1	83.40	0	0.00	83.40	2.1	1,441	0.15%
2018/01/16	3.1	84.23	2	85.05	84.20	1.1	1,442	0.08%
2018/01/11	1	83.70	1	84.50	83.70	0	1,446	0.00%
2018/01/10	11	83.11	7	82.70	82.70	4	1,443	0.28%
2018/01/08	4	84.70	0	0.00	83.60	4	1,455	0.27%
2018/01/05	2	84.70	2	85.25	84.70	0	1,457	0.00%
2018/01/04	2	84.80	0	0.00	84.70	2	1,483	0.13%
2018/01/02	2	85.20	0	0.00	85.30	2	1,487	0.13%