信錦 (1582)-凱基-高美館券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▲1.1
漲幅
+1.16%
成交量
995張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	95.80	4	95.63	96.20	-3	690	-0.43%
2025/01/15	0	0.00	2	92.60	92.30	-2	763	-0.26%
2025/01/14	0	0.00	2	92.80	92.80	-2	780	-0.26%
2025/01/13	0	0.00	2	90.50	90.60	-2	785	-0.25%
2025/01/09	4	92.28	6	92.35	92.40	-2	798	-0.25%
2025/01/03	2.1	90.00	0	0.00	89.30	2.1	864	0.24%
2025/01/02	0	0.00	1	91.30	90.60	-1	869	-0.11%
2024/12/30	1	90.10	0	0.00	90.00	1	914	0.11%
2024/12/27	0.1	91.40	0	0.00	90.90	0.1	937	0.01%
2024/12/26	0	0.00	1	91.70	92.10	-1	962	-0.10%
2024/12/25	1	90.80	0	0.00	91.00	1	977	0.10%
2024/12/20	0	0.00	4	91.60	90.60	-4	1,114	-0.36%
2024/12/17	2	89.20	0	0.00	90.00	2	1,298	0.15%
2024/12/16	3.1	89.96	1	89.30	89.20	2.1	1,459	0.14%
2024/12/13	3	90.17	1	91.00	90.30	2	1,467	0.14%
2024/12/12	0	0.00	5	92.28	91.30	-5	1,492	-0.34%
2024/12/11	0	0.00	2	92.20	91.30	-2	1,552	-0.13%
2024/12/09	0	0.00	1	92.70	92.40	-1	1,708	-0.06%
2024/12/05	0	0.00	7	94.36	93.40	-7	1,824	-0.38%
2024/12/04	7.2	94.36	0	0.00	94.40	7.2	1,839	0.39%
2024/12/03	3.5	93.01	0	0.00	92.70	3.5	1,845	0.19%
2024/12/02	0	0.00	2	92.50	92.50	-2	1,853	-0.11%
2024/11/29	1	90.50	4	90.55	90.90	-3	1,879	-0.16%
2024/11/28	11.2	89.56	0	0.00	90.00	11.2	1,876	0.60%
2024/11/25	0	0.00	2	95.50	95.00	-2	1,859	-0.11%
2024/11/22	9	94.86	1	96.00	94.70	8	1,866	0.43%
2024/11/21	0	0.00	5	96.20	96.30	-5	1,866	-0.27%
2024/11/20	3.1	95.55	1	95.60	94.70	2.1	1,888	0.11%
2024/11/19	5	94.10	2	94.70	95.10	3	1,925	0.16%
2024/11/15	1	95.40	1	96.20	95.40	0	1,959	0.00%
2024/11/11	6.5	96.50	0	0.00	96.00	6.5	2,044	0.32%
2024/11/07	2	101.00	2	103.25	102.50	0	2,124	0.00%
2024/11/05	1	100.50	0	0.00	100.50	1	2,172	0.05%
2024/11/01	0	0.00	3	102.00	102.00	-3	2,259	-0.13%
2024/10/30	1	101.00	1	101.50	101.50	0	2,281	0.00%
2024/10/29	5	101.40	1	103.50	100.50	4	2,315	0.17%
2024/10/28	0	0.00	0	105.00	104.50	0	2,323	0.00%
2024/10/25	0	0.00	2	103.50	105.00	-2	2,348	-0.09%
2024/10/24	5	104.00	1	105.50	102.50	4	2,363	0.17%
2024/10/23	1	107.00	8	109.62	106.00	-7	2,391	-0.29%
2024/10/22	0	0.00	5	104.10	103.50	-5	2,374	-0.21%
2024/10/21	0	0.00	3	102.50	102.00	-3	2,388	-0.13%
2024/10/18	1	99.30	0	0.00	99.20	1	2,453	0.04%
2024/10/17	2	99.90	0	0.00	98.80	2	2,496	0.08%
2024/10/16	0	0.00	2	99.60	100.50	-2	2,590	-0.08%
2024/10/15	3	98.70	0	0.00	98.30	3	2,733	0.11%
2024/10/14	0	0.00	1	99.90	99.70	-1	2,826	-0.04%
2024/10/11	0	0.00	0.2	99.23	98.50	-0.2	2,824	-0.01%
2024/10/09	4.4	99.55	0.4	99.50	99.00	4	2,823	0.14%
2024/10/07	2	104.50	3	104.17	104.00	-1	2,817	-0.04%
2024/10/04	0.3	102.00	3	101.00	100.50	-2.7	2,839	-0.10%
2024/10/01	10	103.00	8	104.00	103.50	2	2,849	0.07%
2024/09/30	0.3	107.00	0	0.00	104.00	0.3	2,843	0.01%
2024/09/27	2	107.50	1	107.00	107.00	1	2,836	0.04%
2024/09/26	4	109.25	0	108.50	107.50	4	2,846	0.14%
2024/09/25	6.1	110.33	1	109.00	108.50	5.1	2,831	0.18%
2024/09/24	7.1	113.23	0	0.00	112.50	7.1	2,773	0.26%
2024/09/23	5.1	117.50	1.1	117.43	117.50	4	2,741	0.15%
2024/09/20	2	115.00	3	115.83	115.50	-1	2,722	-0.04%
2024/09/19	12.2	116.58	2	116.75	116.50	10.2	2,707	0.38%
2024/09/18	1.1	114.35	6.1	119.40	119.00	-5	2,652	-0.19%
2024/09/16	0	0.00	1	111.00	111.50	-1	2,538	-0.04%
2024/09/13	2	111.50	0	112.50	111.50	2	2,558	0.08%
2024/09/12	0.7	112.92	5	115.30	114.50	-4.3	2,586	-0.17%
2024/09/11	2	112.25	4	113.38	113.00	-2	2,632	-0.08%
2024/09/10	7.1	111.21	4	112.25	112.00	3.1	2,643	0.12%
2024/09/09	0.1	112.50	9	107.44	113.00	-8.9	2,563	-0.35%
2024/09/06	10	104.85	2	105.00	104.00	8	2,578	0.31%
2024/09/05	0	0.00	1	109.00	107.50	-1	2,598	-0.04%
2024/09/04	0.3	105.00	0.1	104.50	104.50	0.2	2,680	0.01%
2024/09/03	1	111.00	1	109.50	110.00	0	2,729	0.00%
2024/09/02	0	0.00	2	112.50	112.50	-2	2,791	-0.07%
2024/08/29	0	0.00	1	110.00	110.50	-1	2,973	-0.03%
2024/08/28	0	0.00	0.2	112.00	110.50	-0.2	3,288	-0.01%
2024/08/26	3	110.83	1.2	110.50	110.00	1.8	3,600	0.05%
2024/08/22	0.1	109.00	0.1	109.00	110.00	0	3,908	0.00%
2024/08/21	0.2	112.00	4.3	111.23	110.00	-4.1	3,893	-0.11%
2024/08/20	2	108.00	2.1	109.48	109.00	-0.1	3,871	0.00%
2024/08/19	1	107.50	4.1	108.50	108.00	-3.1	3,894	-0.08%
2024/08/16	2	106.75	7	107.29	106.50	-5	3,940	-0.13%
2024/08/15	5.3	106.47	0.3	107.00	106.50	5	3,950	0.13%
2024/08/14	6.2	107.97	0	0.00	107.00	6.2	3,985	0.16%
2024/08/13	1	107.00	9	108.44	108.00	-8	3,986	-0.20%
2024/08/12	3	106.17	2	107.00	105.50	1	3,993	0.03%
2024/08/08	1	90.90	6	92.50	93.40	-5	3,962	-0.13%
2024/08/07	1	92.20	7	91.00	93.00	-6	4,021	-0.15%
2024/08/06	9.1	85.48	7	88.06	87.10	2.1	4,082	0.05%
2024/08/05	9	89.56	0	0.00	89.30	9	4,154	0.22%
2024/08/02	2	101.00	0	0.00	99.20	2	4,304	0.05%
2024/08/01	5	101.50	8	105.38	105.50	-3	4,691	-0.06%
2024/07/31	2.1	99.60	1	101.50	99.30	1.1	4,932	0.02%
2024/07/30	3	99.53	0	0.00	100.50	3	4,973	0.06%
2024/07/29	4	100.50	1	100.50	99.60	3	5,028	0.06%
2024/07/26	0	0.00	3	106.50	104.50	-3	5,049	-0.06%
2024/07/23	0	0.00	1	102.50	102.50	-1	5,044	-0.02%
2024/07/22	3	105.17	1	102.00	101.00	2	5,033	0.04%
2024/07/19	2	109.75	4	109.75	107.50	-2	5,002	-0.04%
2024/07/18	2.3	114.22	12	113.13	114.50	-9.7	4,955	-0.20%
2024/07/17	4.6	118.63	6	117.75	115.00	-1.4	4,915	-0.03%
2024/07/16	3	117.67	7	117.29	116.50	-4	4,830	-0.08%
2024/07/15	6	111.58	18	112.33	112.00	-12	4,715	-0.25%
2024/07/12	1	106.00	0	0.00	105.00	1	4,636	0.02%
2024/07/11	6	105.00	0	0.00	105.00	6	4,688	0.13%
2024/07/09	5	106.50	1	105.50	105.50	4	4,743	0.08%
2024/07/08	1	112.50	1.6	112.81	109.50	-0.6	4,785	-0.01%
2024/07/05	7.4	113.56	3	114.33	114.00	4.4	4,765	0.09%
2024/07/04	3.2	111.56	1.3	112.08	112.00	1.9	4,750	0.04%
2024/07/03	0	0.00	0.2	111.00	111.00	-0.2	4,760	0.00%
2024/07/02	2.3	111.43	4.1	111.60	110.00	-1.8	4,762	-0.04%
2024/07/01	1	108.50	0.1	110.00	108.00	0.9	4,787	0.02%
2024/06/28	1	108.50	3	109.17	108.00	-2	4,853	-0.04%
2024/06/27	4	107.88	1	108.00	107.50	3	4,980	0.06%
2024/06/26	0	0.00	1.1	110.39	109.00	-1.1	5,115	-0.02%
2024/06/25	2.2	107.42	1	108.00	108.00	1.2	5,141	0.02%
2024/06/21	2.4	114.69	0	113.00	113.50	2.4	5,136	0.05%
2024/06/20	1.4	117.18	0	117.00	116.50	1.4	5,157	0.03%
2024/06/19	6	117.33	4.1	117.74	117.00	1.9	5,171	0.04%
2024/06/18	1.1	118.73	2.2	119.13	117.00	-1.1	5,162	-0.02%
2024/06/17	0.2	115.22	4	117.00	118.00	-3.8	5,125	-0.07%
2024/06/14	3	116.50	3.1	116.52	117.00	-0.1	5,127	0.00%
2024/06/13	5	116.60	9.5	116.11	116.50	-4.5	5,202	-0.09%
2024/06/12	2	112.25	3	114.33	112.50	-1	5,184	-0.02%
2024/06/11	11.4	114.02	7.2	116.15	114.50	4.2	5,268	0.08%
2024/06/07	6.3	110.38	2	111.25	111.00	4.3	5,325	0.08%
2024/06/06	1	114.00	0	0.00	110.50	1	5,829	0.02%
2024/06/05	6	114.25	1	114.00	113.50	5	5,932	0.08%
2024/06/04	12	116.46	5.1	116.04	115.50	6.9	5,945	0.12%
2024/06/03	9	113.67	8.2	114.38	114.50	0.8	5,936	0.01%
2024/05/31	3.1	109.02	11.1	109.59	109.50	-8	5,641	-0.14%
2024/05/30	4	98.13	3	99.80	100.50	1	5,469	0.02%
2024/05/29	10	104.50	13.1	100.74	100.50	-3.1	5,516	-0.06%
2024/05/28	2	99.19	18.1	99.27	103.50	-16.1	5,404	-0.30%
2024/05/27	1	94.20	2	94.20	94.20	-1	5,193	-0.02%
2024/05/23	2	93.80	0	0.00	94.00	2	5,181	0.04%
2024/05/22	2.7	96.13	2	96.75	95.60	0.7	5,149	0.01%
2024/05/21	6	95.12	3	95.07	94.90	3	5,104	0.06%
2024/05/20	3	94.37	1	95.20	93.70	2	5,102	0.04%
2024/05/17	3	94.43	2	95.30	94.70	1	5,062	0.02%
2024/05/16	4	94.83	2	94.10	94.10	2	5,056	0.04%
2024/05/15	5	96.26	0	0.00	95.60	5	5,021	0.10%
2024/05/14	6	96.95	4	96.40	96.20	2	5,044	0.04%
2024/05/13	4.5	98.36	3	98.07	97.90	1.5	5,064	0.03%
2024/05/10	2	100.75	0	0.00	100.50	2	5,037	0.04%
2024/05/09	8	107.75	6	106.17	105.00	2	5,006	0.04%
2024/05/08	8	110.88	6.4	111.11	109.00	1.7	4,896	0.03%
2024/05/07	13.1	107.97	14.1	109.47	110.50	-1.1	4,720	-0.02%
2024/05/06	3	99.77	8.6	100.34	103.00	-5.6	4,340	-0.13%
2024/05/03	3.5	93.07	2	94.25	93.70	1.5	4,067	0.04%
2024/05/02	7	93.43	2	95.25	94.40	5	4,049	0.12%
2024/04/30	0	0.00	5	93.10	92.40	-5	3,979	-0.13%
2024/04/29	2	91.60	5	91.56	91.80	-3	3,934	-0.08%
2024/04/26	0	0.00	2	90.60	90.00	-2	3,906	-0.05%
2024/04/25	1	90.10	10	90.11	89.60	-9	3,895	-0.23%
2024/04/24	1	89.70	14	89.70	90.50	-13	3,904	-0.33%
2024/04/23	8	87.24	1	88.90	88.30	7	3,877	0.18%
2024/04/22	2.1	87.83	0	0.00	86.80	2.1	3,880	0.05%
2024/04/19	1	87.30	1	87.90	88.40	0	3,869	0.00%
2024/04/18	0	0.00	3	90.10	90.60	-3	3,842	-0.08%
2024/04/17	0	0.00	3	90.60	90.50	-3	3,839	-0.08%
2024/04/16	1.5	87.50	4	87.10	86.20	-2.5	3,787	-0.07%
2024/04/15	3.5	90.01	6	90.22	89.60	-2.5	3,757	-0.07%
2024/04/12	8.1	91.91	11.1	91.24	91.40	-3	3,758	-0.08%
2024/04/11	1	89.50	6	88.90	88.60	-5	3,676	-0.14%
2024/04/10	3.5	89.86	1	90.20	89.70	2.5	3,669	0.07%
2024/04/09	2	89.35	4	89.10	89.30	-2	3,655	-0.05%
2024/04/08	3	89.43	2	89.70	89.50	1	3,655	0.03%
2024/04/03	5	88.80	5.6	89.07	89.40	-0.6	3,660	-0.02%
2024/04/02	0.6	87.39	0.1	87.50	87.20	0.5	3,680	0.01%
2024/04/01	17.2	91.30	4	90.28	89.10	13.2	3,722	0.35%
2024/03/29	13.1	91.93	17	91.65	91.50	-3.9	3,646	-0.11%
2024/03/28	4	89.43	3	89.23	89.20	1	3,519	0.03%
2024/03/27	4.1	88.15	5	88.04	88.40	-1	3,498	-0.03%
2024/03/26	2.2	87.20	0	0.00	87.40	2.2	3,528	0.06%
2024/03/25	1.2	88.44	2	89.40	89.40	-0.8	3,496	-0.02%
2024/03/22	1.2	86.72	1	87.80	88.50	0.2	3,470	0.01%
2024/03/21	4	88.40	3	87.87	87.80	1	3,456	0.03%
2024/03/20	5.2	90.12	5	90.00	88.00	0.2	3,450	0.01%
2024/03/19	6	89.45	3	90.03	88.40	3	3,414	0.09%
2024/03/18	7	90.17	5	90.36	89.90	2	3,446	0.06%
2024/03/15	9	88.82	6	88.83	88.60	3	3,395	0.09%
2024/03/14	11.5	89.89	12	89.15	87.50	-0.5	3,381	-0.01%
2024/03/13	7.5	90.93	6	90.45	90.30	1.5	3,316	0.05%
2024/03/12	43	92.51	32.6	92.72	93.40	10.4	3,274	0.32%
2024/03/11	3	85.20	11.6	86.31	88.20	-8.6	2,980	-0.29%
2024/03/08	5.4	81.80	3	81.37	80.20	2.4	3,043	0.08%
2024/03/07	5.4	85.37	11	83.14	84.80	-5.6	3,188	-0.18%
2024/03/06	1.2	82.58	7	82.29	82.80	-5.8	3,800	-0.15%
2024/03/05	10.5	82.89	5.1	82.50	83.50	5.4	3,976	0.13%
2024/03/04	14	82.74	6.7	82.59	83.50	7.3	3,948	0.19%
2024/03/01	2.5	78.48	2	79.00	78.80	0.5	3,892	0.01%
2024/02/29	3.3	78.70	6	78.23	78.70	-2.7	3,907	-0.07%
2024/02/27	0.5	78.20	0	0.00	78.10	0.5	3,951	0.01%
2024/02/26	4	79.00	4	79.00	79.00	0	4,078	0.00%
2024/02/23	0.6	79.53	0	0.00	79.00	0.6	4,110	0.01%
2024/02/22	6	80.68	0	0.00	79.50	6	4,191	0.14%
2024/02/21	0	80.00	10	78.80	79.80	-10	4,246	-0.24%
2024/02/20	6.1	78.55	6	79.10	78.80	0.1	4,330	0.00%
2024/02/19	1.3	79.14	0	79.50	78.60	1.3	4,439	0.03%
2024/02/16	1.2	80.02	3	79.77	79.70	-1.8	4,434	-0.04%
2024/02/15	4.5	79.24	1	79.60	79.70	3.5	4,430	0.08%
2024/02/05	4.1	77.31	10	77.51	78.90	-5.9	4,383	-0.13%