和勤 (1586)-凱基-高美館券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
27.60
漲跌
▲0.10
漲幅
+0.36%
成交量
119張
產業
上櫃電機機械類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	27.05	0	0.00	27.05	2	221	0.90%
2025/01/15	0	0.00	3	27.00	27.00	-3	223	-1.34%
2025/01/14	5	27.14	3	26.90	27.00	2	224	0.89%
2025/01/13	0	0.00	5	26.80	27.00	-5	228	-2.19%
2025/01/09	1	26.95	0	0.00	27.00	1	233	0.43%
2024/12/26	2	27.80	0	0.00	27.75	2	250	0.80%
2024/12/25	1	27.70	1	27.70	27.75	0	262	0.00%
2024/12/24	0	0.00	1	27.70	27.65	-1	344	-0.29%
2024/12/20	2	27.45	2	27.28	27.00	0	347	0.00%
2024/12/16	0	0.00	0.4	27.69	27.65	-0.4	347	-0.11%
2024/12/12	1	27.85	0	0.00	28.00	1	344	0.29%
2024/12/11	7	27.61	2	27.65	27.70	5	341	1.47%
2024/12/09	6	29.14	0	0.00	29.00	6	333	1.80%
2024/12/05	0	0.00	1	30.05	30.05	-1	327	-0.31%
2024/12/04	1	30.10	0	0.00	30.05	1	326	0.31%
2024/12/03	0	0.00	1	30.00	30.00	-1	327	-0.31%
2024/11/27	2	30.65	2	30.30	30.00	0	325	0.00%
2024/11/21	0	0.00	1	30.25	30.20	-1	323	-0.31%
2024/11/20	1	30.15	0	0.00	30.20	1	323	0.31%
2024/11/19	1	30.35	0	0.00	30.40	1	323	0.31%
2024/11/08	0	0.00	5	32.61	32.65	-5	317	-1.57%
2024/11/07	1	32.65	0	0.00	32.55	1	313	0.32%
2024/11/06	5	33.33	1	33.00	32.60	4	311	1.28%
2024/11/01	0	0.00	6	31.65	31.95	-6	350	-1.71%
2024/10/24	0	0.00	1	32.10	32.20	-1	357	-0.28%
2024/10/23	6	32.42	1	32.00	32.15	5	360	1.39%
2024/10/18	2	32.05	0	0.00	32.15	2	365	0.55%
2024/10/04	0	0.00	3	31.85	31.85	-3	428	-0.70%
2024/09/30	0	0.00	4	32.86	33.00	-4	433	-0.92%
2024/09/27	20	32.63	21	32.86	32.90	-1	433	-0.23%
2024/09/26	28	34.55	22	34.32	33.50	6	422	1.42%
2024/09/25	0	0.00	11.7	31.97	32.00	-11.7	340	-3.45%
2024/09/23	1	31.80	0	0.00	31.55	1	336	0.30%
2024/09/20	0	0.00	1	31.75	32.00	-1	335	-0.30%
2024/09/19	12	32.00	0	0.00	32.00	12	336	3.57%
2024/09/16	3	31.90	0	0.00	31.80	3	338	0.89%
2024/09/10	0	0.00	3	31.38	31.35	-3	348	-0.86%
2024/09/09	0	0.00	2	31.50	31.50	-2	347	-0.58%
2024/09/06	0	0.00	1	31.50	31.75	-1	347	-0.29%
2024/08/29	4	32.83	5	32.59	32.50	-1	343	-0.29%
2024/08/28	3	33.43	6	33.69	33.20	-3	343	-0.86%
2024/08/27	10	31.48	4	32.09	32.00	6	334	1.80%
2024/08/26	0	0.00	10	31.36	31.50	-10	331	-3.02%
2024/08/23	2	31.08	0	0.00	31.25	2	331	0.60%
2024/08/22	1	31.10	1	31.05	31.10	0	331	0.00%
2024/08/21	0	0.00	1	31.25	31.25	-1	332	-0.30%
2024/08/20	2	30.95	0	0.00	31.20	2	328	0.61%
2024/08/16	5	31.99	0	0.00	31.80	5	325	1.54%
2024/08/12	0	31.35	0	0.00	31.30	0	327	0.01%
2024/08/06	3	29.05	0.1	28.55	28.70	2.9	318	0.91%
2024/08/05	3	30.45	2	31.30	30.45	1	291	0.34%
2024/07/17	0	0.00	31	33.54	33.60	-31	230	-13.44%
2024/07/15	2	33.90	1	33.90	33.40	1	224	0.45%
2024/07/11	0	0.00	11	36.60	35.30	-11	208	-5.27%
2024/07/10	0	0.00	13	35.83	36.10	-13	201	-6.44%
2024/07/09	1	35.30	0	37.00	35.00	1	196	0.51%
2024/07/04	31	32.57	0	0.00	32.75	31	159	19.39%
2024/06/25	0	0.00	23	31.30	31.40	-23	149	-15.38%
2024/06/24	0	0.00	1	31.75	31.85	-1	148	-0.67%
2024/06/21	0	0.00	7	31.53	31.70	-7	148	-4.73%
2024/06/20	0	0.00	0	31.10	31.65	0	148	0.00%
2024/06/19	6	31.15	0	0.00	31.75	6	145	4.14%
2024/06/18	6	31.00	6	31.12	31.10	0	142	0.00%
2024/06/17	0	0.00	6	31.08	30.95	-6	139	-4.31%
2024/06/12	7	31.15	0	0.00	31.00	7	136	5.14%
2024/06/11	0	0.00	9	30.93	31.15	-9	136	-6.57%
2024/06/07	2	31.20	5	31.06	31.10	-3	138	-2.16%
2024/06/06	0	0.00	2	31.05	31.05	-2	140	-1.42%
2024/06/05	1	31.25	0	0.00	31.00	1	140	0.71%
2024/06/04	0	0.00	1	31.50	31.50	-1	136	-0.73%
2024/05/30	0	0.00	1	31.75	31.75	-1	140	-0.71%
2024/05/29	7	31.85	5	31.63	31.65	2	140	1.42%
2024/05/28	2	31.50	0	0.00	31.65	2	140	1.43%
2024/05/21	0	0.00	3	31.05	31.10	-3	137	-2.18%
2024/05/15	15	31.39	2	31.33	31.20	13	133	9.71%
2024/05/14	2	31.80	16	31.30	31.35	-14	131	-10.66%
2024/05/13	3	31.73	9	31.65	31.75	-6	134	-4.45%
2024/05/10	0	0.00	3	31.93	32.05	-3	139	-2.15%
2024/05/09	17	32.10	40	32.25	32.00	-23	140	-16.38%
2024/05/07	3	32.00	0	0.00	32.00	3	133	2.25%
2024/05/03	12	32.46	17	32.34	32.10	-5	132	-3.77%
2024/05/02	7	32.36	86.1	32.22	32.30	-79.1	130	-60.51%
2024/04/30	3	31.90	0	0.00	32.00	3	125	2.39%
2024/04/29	3	31.85	0.5	31.70	31.80	2.5	125	1.99%
2024/04/26	1	31.60	0	0.00	31.65	1	124	0.80%
2024/04/23	3	31.95	2	32.00	31.70	1	125	0.80%
2024/04/22	2	32.35	18.4	32.02	31.85	-16.4	126	-12.97%
2024/04/19	0	0.00	42	32.05	31.85	-42	125	-33.49%
2024/04/18	0	0.00	1	32.25	31.85	-1	122	-0.82%
2024/04/17	0	0.00	38	32.00	32.05	-38	123	-30.88%
2024/04/16	0	0.00	3	32.52	32.00	-3	121	-2.47%
2024/04/15	0	0.00	70	32.40	32.50	-70	120	-58.28%
2024/04/12	0	0.00	3	31.78	31.45	-3	115	-2.60%
2024/04/11	0	0.00	7	32.00	31.95	-7	110	-6.35%
2024/04/10	0	0.00	7	31.96	31.95	-7	110	-6.34%
2024/04/09	0	0.00	8	31.93	31.90	-8	112	-7.14%
2024/04/08	0	0.00	9	31.98	31.85	-9	114	-7.89%
2024/04/03	0	0.00	54	31.90	31.90	-54	119	-45.24%
2024/04/02	0	0.00	46	32.11	32.05	-46	123	-37.24%
2024/04/01	0	0.00	2	32.05	32.05	-2	130	-1.53%
2024/03/26	0	0.00	2	32.15	32.05	-2	143	-1.40%
2024/03/25	1	31.90	3	32.17	32.05	-2	144	-1.39%
2024/03/22	0	32.15	3	32.15	32.15	-3	144	-2.07%
2024/03/21	0	0.00	10	32.15	32.15	-10	147	-6.77%
2024/03/20	0	0.00	21	32.04	32.15	-21	149	-14.09%
2024/03/14	0	32.70	7	32.68	32.70	-7	152	-4.60%
2024/03/13	0	0.00	10	32.65	32.70	-10	152	-6.55%
2024/03/11	2	32.70	0	0.00	32.75	2	155	1.28%
2024/03/06	0	0.00	1	32.60	32.60	-1	166	-0.60%
2024/03/01	1	32.80	9	32.86	32.80	-8	182	-4.39%
2024/02/29	0	0.00	0.1	32.80	32.80	-0.1	181	-0.04%
2024/02/22	0	32.70	0	0.00	32.45	0	186	0.00%
2024/02/21	0	0.00	1	32.45	32.40	-1	186	-0.54%
2024/02/20	0	0.00	8	32.56	32.45	-8	187	-4.27%
2024/02/19	0	0.00	27	32.29	32.45	-27	188	-14.29%
2024/02/16	0	32.45	4	32.30	32.25	-4	187	-2.13%
2024/02/15	0	0.00	23	32.83	32.50	-23	188	-12.22%
2024/02/05	3	32.90	47	32.93	32.90	-44	187	-23.43%
2024/02/02	7	32.56	10	32.70	32.45	-3	184	-1.63%
2024/02/01	7	31.89	7	32.15	32.40	0	181	0.00%