岱宇 (1598)-凱基-高美館券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.00
漲跌
▼0.30
漲幅
-0.96%
成交量
77張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	1	30.90	0	0.00	30.80	1	239	0.42%
2024/02/22	1	32.00	0	0.00	31.95	1	301	0.33%
2023/11/21	0	0.00	1	37.95	37.50	-1	318	-0.31%
2023/11/20	11	37.10	21	36.87	37.90	-10	290	-3.44%
2023/11/17	5	36.05	0	0.00	36.05	5	220	2.27%
2023/10/16	2	32.90	0	0.00	32.70	2	300	0.66%
2023/10/06	2	34.98	0	0.00	34.70	2	325	0.62%
2023/09/22	2	33.90	0	0.00	33.70	2	377	0.53%
2023/09/21	2	34.90	0	0.00	34.50	2	391	0.51%
2023/08/23	0	0.00	1	31.60	31.60	-1	499	-0.20%
2023/08/04	0	0.00	1.7	32.10	32.70	-1.7	531	-0.32%
2023/08/02	0.2	35.64	0	0.00	35.40	0.2	480	0.04%
2023/07/31	0.1	36.35	0	0.00	36.15	0.1	472	0.02%
2023/07/26	0.1	35.94	0	0.00	35.75	0.1	467	0.02%
2023/07/25	0	0.00	1	36.15	36.10	-1	463	-0.22%
2023/07/24	0.1	36.30	0	0.00	36.15	0.1	461	0.02%
2023/07/21	0	37.20	0	0.00	36.95	0	456	0.01%
2023/07/20	0	37.50	0	0.00	37.55	0	454	0.01%
2023/07/18	0.1	37.00	0	0.00	36.75	0.1	452	0.02%
2023/07/17	0.1	38.00	0	0.00	37.80	0.1	442	0.02%
2023/07/06	0	0.00	1	38.80	39.25	-1	414	-0.24%
2023/07/05	0	0.00	0.1	38.90	38.85	-0.1	408	-0.01%
2023/07/03	0	0.00	2	39.03	38.80	-2	397	-0.50%
2023/06/30	0	0.00	1	38.80	39.05	-1	392	-0.25%
2023/06/29	3	39.13	4	39.95	38.80	-1	388	-0.26%
2023/06/28	4	38.78	1	39.00	39.00	3	378	0.79%
2023/06/27	0.1	37.17	0	0.00	37.00	0.1	366	0.03%
2023/06/26	2.1	36.01	5	36.32	37.00	-3	356	-0.83%
2023/06/21	0.1	38.34	0	0.00	38.25	0.1	316	0.04%
2023/06/20	0.1	38.85	0	0.00	38.85	0.1	316	0.03%
2023/06/19	0	39.00	0	0.00	38.90	0	314	0.01%
2023/06/15	1.1	39.25	1	39.25	39.10	0.1	313	0.03%
2023/06/14	0	40.00	0	0.00	39.85	0	306	0.01%
2023/06/12	0.1	40.15	0	0.00	39.95	0.1	303	0.02%
2023/06/09	0	40.05	0	0.00	40.30	0	300	0.01%
2023/06/08	2	41.33	3	41.47	40.80	-1	301	-0.33%
2023/06/06	0.1	40.00	0	0.00	40.70	0.1	303	0.02%
2023/05/30	1.1	39.76	0	0.00	39.90	1.1	319	0.34%
2023/05/26	0.1	39.88	0	0.00	39.90	0.1	324	0.03%
2023/05/24	2	42.10	0	0.00	41.60	2	323	0.62%
2023/05/23	0	0.00	3	42.07	42.00	-3	330	-0.91%
2023/05/22	3	41.77	0	0.00	41.95	3	349	0.86%
2023/05/18	2	42.75	0	0.00	42.25	2	368	0.54%
2023/05/17	2	40.95	0	0.00	41.10	2	387	0.52%
2023/05/12	0.1	40.29	0	0.00	40.35	0.1	477	0.02%
2023/05/11	0.1	40.29	0	0.00	40.05	0.1	484	0.02%
2023/04/21	1	42.70	0	0.00	42.30	1	483	0.21%
2023/02/24	2	47.40	0	0.00	47.55	2	528	0.38%
2023/02/22	3	49.30	0	0.00	49.50	3	520	0.58%
2023/02/21	24	49.45	0	0.00	49.10	24	518	4.63%
2023/02/17	26	51.40	0	0.00	51.60	26	484	5.36%
2023/02/15	0	0.00	1	51.60	50.40	-1	460	-0.22%
2023/02/13	0	0.00	2	49.95	49.40	-2	404	-0.50%
2023/02/10	0	0.00	4	48.10	48.00	-4	363	-1.10%
2023/02/09	0	0.00	4	45.50	45.95	-4	329	-1.21%
2023/02/06	0	0.00	1	44.75	44.80	-1	311	-0.32%
2023/02/02	1	43.25	0	0.00	44.05	1	299	0.33%
2023/01/13	2	41.70	0	0.00	41.75	2	293	0.68%
2022/12/28	2	41.60	1	42.05	40.70	1	292	0.34%
2022/12/27	0	43.20	0	0.00	42.65	0	288	0.01%
2022/12/23	1	43.00	0	0.00	43.00	1	281	0.36%
2022/12/20	0	0.00	5	42.55	42.00	-5	282	-1.77%
2022/12/19	0	0.00	1	43.85	43.85	-1	283	-0.35%
2022/12/14	1	44.05	1	44.15	43.90	0	273	-0.01%
2022/12/09	1	45.60	1	44.00	43.60	0	253	0.00%
2022/12/08	1	44.30	0	0.00	43.70	1	239	0.42%
2022/12/07	11	45.11	6	45.00	43.20	5	232	2.15%
2022/12/05	0	0.00	6	42.81	44.20	-6	209	-2.88%
2022/11/17	0	0.00	1	39.50	39.55	-1	251	-0.40%
2022/11/16	2	38.40	0	0.00	38.15	2	246	0.81%
2022/11/14	0	0.00	1	38.00	39.10	-1	253	-0.39%
2022/11/03	0	36.10	0	0.00	36.20	0	263	0.00%
2022/09/26	0	38.20	0	0.00	38.05	0	341	0.01%
2022/09/14	1	43.20	1	43.50	43.50	0	394	0.00%
2022/09/01	1	43.00	1	42.85	43.00	0	362	0.00%
2022/08/26	1	44.20	0	0.00	43.85	1	351	0.28%
2022/08/25	0	0.00	1	44.25	44.60	-1	343	-0.29%
2022/08/17	0	0.00	1	41.00	41.40	-1	305	-0.33%
2022/08/16	0	40.00	0	0.00	39.90	0	298	0.01%
2022/08/15	0	0.00	1	39.90	40.05	-1	298	-0.34%
2022/07/29	0	0.00	1	38.65	38.30	-1	325	-0.31%
2022/07/07	4	40.60	0	0.00	39.95	4	318	1.26%
2022/07/04	4	40.50	4	40.35	40.85	0	292	0.00%
2022/07/01	10	40.00	10	40.37	40.45	0	277	0.00%
2022/06/28	1	40.70	1	39.90	39.20	0	282	0.00%
2022/06/13	2	43.60	0	0.00	42.70	2	258	0.78%
2022/06/06	0	0.00	2	45.40	45.30	-2	267	-0.75%
2022/06/02	2	44.85	0	0.00	44.95	2	272	0.73%
2022/05/13	0	0.00	1	43.00	42.00	-1	309	-0.32%
2022/04/07	2	45.60	0	0.00	45.70	2	415	0.48%
2022/04/06	2	46.70	0	0.00	46.90	2	415	0.48%
2022/04/01	1	48.00	0	0.00	48.00	1	412	0.24%
2022/03/31	0	0.00	4	49.85	49.30	-4	403	-0.99%
2022/03/29	0	0.00	1	46.15	46.05	-1	376	-0.27%
2022/03/07	4	46.45	0	0.00	45.65	4	442	0.90%
2022/02/14	0	0.00	1	46.40	47.15	-1	472	-0.21%
2022/02/09	1	46.70	1	47.00	46.95	0	487	0.00%
2022/02/08	0	0.00	2	46.80	46.75	-2	487	-0.41%
2022/01/26	1	44.00	1	43.75	43.50	0	485	0.00%
2022/01/25	3	44.43	0	0.00	43.20	3	482	0.62%
2022/01/17	0	0.00	2	47.60	48.40	-2	488	-0.41%
2022/01/06	2	53.90	0	0.00	53.90	2	469	0.43%
2022/01/04	0	0.00	1	56.30	55.30	-1	473	-0.21%
2022/01/03	0	0.00	1	55.30	55.40	-1	472	-0.21%
2021/12/17	1	54.00	0	0.00	53.50	1	558	0.18%
2021/12/13	0	0.00	2	54.40	54.80	-2	562	-0.36%
2021/11/30	1	61.00	0	0.00	61.30	1	532	0.19%
2021/11/23	0	0.00	1	63.00	62.80	-1	516	-0.19%
2021/11/17	2	62.80	0	0.00	63.00	2	524	0.38%
2021/11/15	0	0.00	1	64.10	64.10	-1	535	-0.19%
2021/11/12	2	64.40	0	0.00	64.80	2	545	0.37%
2021/11/08	1	67.50	0	0.00	68.00	1	558	0.18%
2021/10/06	0	0.00	5	62.90	62.70	-5	675	-0.74%
2021/10/05	4	61.05	3	61.57	61.90	1	694	0.14%
2021/10/04	5	62.12	4	63.08	62.10	1	700	0.14%
2021/10/01	0	0.00	2	63.40	62.50	-2	709	-0.28%
2021/09/30	6	63.00	1	62.70	62.50	5	715	0.70%
2021/09/22	1	61.30	0	0.00	59.30	1	783	0.13%
2021/08/20	1	64.10	1	64.40	63.90	0	1,334	0.00%
2021/08/18	1	67.80	0	0.00	69.40	1	1,348	0.07%
2021/08/10	1	78.20	0	0.00	76.10	1	1,463	0.07%
2021/07/28	1	81.70	0	0.00	82.20	1	1,663	0.06%
2021/07/27	1	82.90	0	0.00	82.60	1	1,695	0.06%
2021/07/20	0	0.00	0.1	87.60	86.00	-0.1	1,736	0.00%
2021/07/15	1	87.40	1	87.20	87.70	0	1,747	0.00%
2021/07/13	0	0.00	1.1	83.15	83.10	-1.1	1,740	-0.06%
2021/07/12	1	86.90	0	0.00	86.90	1	1,731	0.06%
2021/07/07	0.1	90.80	1	91.00	91.00	-0.9	1,823	-0.05%
2021/07/06	1	90.00	0	0.00	89.90	1	1,848	0.05%
2021/07/01	0	0.00	2	94.25	94.70	-2	1,867	-0.11%
2021/06/25	0	0.00	8	100.75	100.50	-8	2,164	-0.37%
2021/06/24	4	104.38	0	0.00	105.00	4	2,197	0.18%
2021/06/23	1	103.00	0	0.00	103.50	1	2,180	0.05%
2021/06/22	1	106.00	2	103.75	104.00	-1	2,190	-0.05%
2021/06/21	1	105.50	1	106.00	106.00	0	2,170	0.00%
2021/06/18	1	106.50	0	0.00	108.50	1	2,167	0.05%
2021/06/17	1	102.00	2	102.25	102.50	-1	2,113	-0.05%
2021/06/16	5	99.30	3	99.63	99.40	2	2,176	0.09%
2021/06/11	3	94.93	0	0.00	94.90	3	2,184	0.14%
2021/06/10	0	0.00	5	92.40	92.80	-5	2,213	-0.23%
2021/06/09	3	95.50	0	0.00	95.50	3	2,215	0.14%
2021/06/08	0	0.00	1	96.40	96.30	-1	2,304	-0.04%
2021/06/04	1	94.50	0	0.00	94.50	1	2,431	0.04%
2021/06/02	3	95.20	2	94.50	94.80	1	2,446	0.04%
2021/06/01	1	91.50	0	0.00	93.20	1	2,432	0.04%
2021/05/24	4	87.75	0	0.00	89.00	4	2,460	0.16%
2021/05/21	3	85.10	4	87.28	87.80	-1	2,455	-0.04%
2021/05/19	1	83.40	1	84.40	82.70	0	2,477	0.00%
2021/05/18	1	79.10	2	81.55	82.90	-1	2,484	-0.04%
2021/05/17	2	78.55	1	80.10	78.50	1	2,474	0.04%
2021/05/13	0	0.00	1	87.00	87.20	-1	2,412	-0.04%
2021/05/11	1	90.30	0	0.00	89.10	1	2,422	0.04%
2021/05/10	1	101.50	1	97.60	97.00	0	2,412	0.00%
2021/05/04	1	98.50	0	0.00	98.10	1	2,440	0.04%
2021/05/03	1	101.00	0	0.00	101.00	1	2,411	0.04%
2021/04/29	1	105.00	0	0.00	105.00	1	2,401	0.04%
2021/04/28	0	0.00	3	103.83	105.00	-3	2,436	-0.12%
2021/04/26	0	0.00	1	106.50	106.50	-1	2,448	-0.04%
2021/04/22	1	104.00	1	104.50	104.50	0	2,497	0.00%
2021/04/20	0	0.00	2	106.00	105.50	-2	2,533	-0.08%
2021/04/16	1	107.50	2	108.00	108.50	-1	2,637	-0.04%
2021/04/15	2	105.50	0	0.00	107.00	2	2,694	0.07%
2021/04/14	1	104.50	2	106.00	104.50	-1	2,760	-0.04%
2021/04/13	3	110.00	0	0.00	108.00	3	2,747	0.11%
2021/04/09	2	111.50	0	0.00	111.50	2	2,664	0.08%
2021/04/08	3	114.33	0	0.00	113.50	3	2,656	0.11%
2021/04/07	1	114.50	1	114.00	114.00	0	2,656	0.00%
2021/04/06	2	115.00	0	0.00	114.50	2	2,641	0.08%
2021/04/01	1	115.00	0	0.00	114.50	1	2,612	0.04%
2021/03/31	3	123.67	0	0.00	119.00	3	2,552	0.12%
2021/03/29	1	122.00	1	120.50	122.00	0	2,394	0.00%
2021/03/22	0	0.00	1	117.50	117.00	-1	2,251	-0.04%
2021/03/19	0	0.00	7	117.21	118.00	-7	2,238	-0.31%
2021/03/18	0	0.00	5	116.50	116.50	-5	2,161	-0.23%
2021/03/17	2	116.50	2	114.50	116.00	0	2,143	0.00%
2021/03/16	2	115.00	1	114.00	114.00	1	2,154	0.05%
2021/03/15	10	112.50	0	0.00	112.50	10	2,128	0.47%
2021/03/12	1	112.00	2	113.50	110.00	-1	2,106	-0.05%
2021/03/11	2	108.50	2	109.75	108.50	0	2,030	0.00%
2021/03/10	1	105.00	0	0.00	105.00	1	1,965	0.05%
2021/02/23	0	0.00	0.1	108.00	105.50	-0.1	2,080	0.00%
2021/02/22	1	107.00	1	110.00	108.00	0	2,166	0.00%
2021/02/19	0	0.00	1	102.00	102.50	-1	2,221	-0.05%
2021/02/18	1	100.00	0	0.00	100.00	1	2,394	0.04%
2021/02/01	0	0.00	5	96.96	99.80	-5	3,054	-0.16%
2021/01/29	0	0.00	1	101.50	98.50	-1	3,235	-0.03%
2021/01/27	2	104.00	1	105.00	103.00	1	3,625	0.03%
2021/01/26	0	0.00	6	106.33	103.00	-6	3,653	-0.16%
2021/01/25	1	107.50	1	108.50	106.00	0	3,713	0.00%
2021/01/21	3	110.50	3	111.00	107.00	0	3,826	0.00%
2021/01/20	3	104.67	1	105.50	105.00	2	3,828	0.05%
2021/01/19	0	0.00	2	110.00	109.00	-2	3,857	-0.05%
2021/01/18	3	108.67	1	108.00	109.00	2	4,027	0.05%
2021/01/15	1	113.50	0	0.00	112.00	1	4,175	0.02%
2021/01/14	1	118.00	1	117.50	117.50	0	4,159	0.00%
2021/01/13	1	116.50	0	0.00	116.50	1	4,161	0.02%
2021/01/12	1.1	121.91	2	127.00	121.50	-0.9	4,131	-0.02%
2021/01/11	4	126.38	3	128.83	128.00	1	4,109	0.02%
2021/01/08	2	123.00	10	122.00	123.50	-8	4,064	-0.20%
2021/01/07	9	123.06	3	123.67	124.50	6	4,046	0.15%
2021/01/06	0	0.00	1	117.50	117.00	-1	4,018	-0.02%
2021/01/05	1	115.50	0	0.00	116.00	1	4,071	0.02%
2021/01/04	0	0.00	1	116.50	116.50	-1	4,151	-0.02%
2020/12/30	0	0.00	7	117.64	118.00	-7	4,217	-0.17%
2020/12/29	1	113.00	0	0.00	113.00	1	4,249	0.02%
2020/12/28	0	0.00	1	117.50	115.50	-1	4,285	-0.02%
2020/12/25	2	117.75	1	119.00	117.00	1	4,338	0.02%
2020/12/24	1	115.50	2	117.25	119.00	-1	4,367	-0.02%
2020/12/23	2	117.00	2	118.00	116.50	0	4,393	0.00%
2020/12/22	0	0.00	1	111.00	110.50	-1	4,381	-0.02%
2020/12/17	1	114.50	0	0.00	114.50	1	4,534	0.02%
2020/12/16	0	0.00	1	116.00	115.00	-1	4,577	-0.02%
2020/12/15	1	112.00	6	111.92	111.00	-5	4,621	-0.11%
2020/12/14	0	0.00	2	113.50	114.00	-2	4,644	-0.04%
2020/12/11	1	112.50	0	0.00	112.50	1	4,700	0.02%
2020/12/10	5	116.80	5	117.50	115.00	0	4,743	0.00%
2020/12/09	1	114.00	0	0.00	115.50	1	4,785	0.02%
2020/12/08	2	117.00	1	115.00	118.00	1	4,927	0.02%
2020/12/07	1	113.00	7	114.64	114.50	-6	5,070	-0.12%
2020/12/04	0	0.00	1	115.50	114.00	-1	5,118	-0.02%
2020/12/03	5	116.50	0	0.00	116.00	5	5,228	0.10%
2020/12/02	1	114.00	1	115.50	116.00	0	5,252	0.00%
2020/12/01	4	119.25	0	0.00	119.00	4	5,209	0.08%
2020/11/30	0	0.00	1	123.00	122.00	-1	5,220	-0.02%
2020/11/27	1	124.00	0	0.00	123.50	1	5,202	0.02%
2020/11/25	1	121.50	0	0.00	120.50	1	5,294	0.02%
2020/11/24	0	0.00	1	121.50	120.50	-1	5,336	-0.02%
2020/11/23	1	120.00	1	122.00	124.00	0	5,347	0.00%
2020/11/20	1	119.50	1	120.00	120.00	0	5,328	0.00%
2020/11/19	6	115.92	6	116.50	119.00	0	5,330	0.00%
2020/11/18	10	121.30	8	121.00	122.00	2	5,349	0.04%
2020/11/17	12	123.83	6	123.92	120.00	6	5,393	0.11%
2020/11/16	0	0.00	3	133.50	133.00	-3	5,447	-0.06%
2020/11/13	0	0.00	5	134.00	133.00	-5	5,588	-0.09%
2020/11/12	21	136.38	21	130.90	132.00	0	5,684	0.00%
2020/11/11	6	136.25	3	141.50	134.00	3	5,669	0.05%
2020/11/10	18	145.64	25	147.38	145.00	-7	5,569	-0.13%
2020/11/09	2	160.75	4.2	158.00	159.50	-2.2	5,475	-0.04%
2020/11/06	5	153.70	8	150.94	148.50	-3	5,319	-0.06%
2020/11/05	4	146.38	0	0.00	146.50	4	5,207	0.08%
2020/11/04	14	142.32	13	141.65	147.00	1	5,113	0.02%
2020/10/30	0	0.00	2	133.00	132.50	-2	4,898	-0.04%
2020/10/29	2	131.75	1	133.00	135.00	1	4,911	0.02%
2020/10/27	1	128.50	1	128.00	132.00	0	4,928	0.00%
2020/10/26	10	133.45	12	129.00	127.00	-2	5,000	-0.04%
2020/10/23	2	130.75	5	131.30	132.00	-3	4,883	-0.06%
2020/10/16	2	125.25	0	0.00	123.00	2	4,898	0.04%
2020/10/15	1	128.50	1	127.50	127.50	0	4,906	0.00%
2020/10/14	3	134.00	0	0.00	131.00	3	4,881	0.06%
2020/10/13	2	131.25	4	131.00	133.00	-2	4,855	-0.04%
2020/10/12	6	127.83	5	127.40	126.00	1	4,810	0.02%
2020/10/08	0	0.00	2	126.00	127.00	-2	4,779	-0.04%
2020/10/07	1	123.00	4	125.13	126.50	-3	4,807	-0.06%
2020/10/06	2	125.00	0	0.00	121.00	2	4,838	0.04%
2020/10/05	2	121.00	3	122.67	123.50	-1	4,903	-0.02%
2020/09/30	2	122.50	2	119.00	119.00	0	4,925	0.00%
2020/09/28	2	118.25	3	116.00	117.00	-1	4,923	-0.02%
2020/09/25	2	113.75	0	0.00	112.00	2	4,947	0.04%
2020/09/24	2	119.25	4	117.63	116.50	-2	4,999	-0.04%
2020/09/23	1	122.00	0	0.00	118.50	1	5,041	0.02%
2020/09/21	1	122.50	3	123.83	122.00	-2	5,060	-0.04%
2020/09/18	0	0.00	4	128.38	128.50	-4	5,022	-0.08%
2020/09/17	1	123.00	1	123.50	122.00	0	4,964	0.00%
2020/09/16	4	127.50	0	0.00	126.50	4	4,965	0.08%
2020/09/15	3	126.33	5	127.21	129.00	-2	4,951	-0.04%
2020/09/14	8	119.88	8	121.06	125.00	0	4,964	0.00%
2020/09/11	8	120.63	8	120.44	125.00	0	4,970	0.00%
2020/09/10	15	131.97	6	127.67	125.50	9	4,868	0.18%
2020/09/09	8	136.00	11	138.09	139.00	-3	4,722	-0.06%
2020/09/08	3	138.17	4	141.50	136.00	-1	4,693	-0.02%
2020/09/07	6	141.33	1	143.00	135.50	5	4,614	0.11%
2020/09/04	6	139.50	6	141.58	143.00	0	4,608	0.00%
2020/09/03	1	145.00	7	145.43	143.00	-6	4,652	-0.13%
2020/09/02	5	141.10	2	141.25	141.00	3	4,730	0.06%
2020/09/01	7	139.57	3	147.00	137.50	4	4,744	0.08%
2020/08/31	4	134.25	3	134.50	138.50	1	4,735	0.02%
2020/08/28	2	125.00	3	122.00	126.00	-1	4,691	-0.02%
2020/08/27	3	119.33	1	119.50	118.00	2	4,649	0.04%
2020/08/26	1	117.50	2	115.75	118.00	-1	4,622	-0.02%
2020/08/25	1	114.50	1	114.50	114.50	0	4,618	0.00%
2020/08/24	5	109.20	7	108.36	116.50	-2	4,613	-0.04%
2020/08/21	3	111.33	21	111.02	110.00	-18	4,552	-0.40%
2020/08/20	6	115.83	4	103.50	102.00	2	4,460	0.04%
2020/08/19	4	109.50	4	111.00	113.00	0	4,311	0.00%
2020/08/18	1	108.00	2	105.75	103.00	-1	4,184	-0.02%
2020/08/17	12	102.38	12	103.75	104.00	0	4,161	0.00%
2020/08/14	2	96.75	1	94.00	94.80	1	4,165	0.02%
2020/08/13	0	0.00	20	92.41	96.00	-20	4,111	-0.49%
2020/08/12	7	86.40	2	86.55	87.50	5	4,002	0.12%
2020/08/11	7	83.21	12	83.62	85.30	-5	3,975	-0.13%
2020/08/06	2	84.30	4	83.83	85.40	-2	3,812	-0.05%
2020/08/05	1	80.20	2	81.90	82.00	-1	3,747	-0.03%
2020/08/04	0	0.00	1	79.80	79.70	-1	3,706	-0.03%
2020/08/03	0	0.00	2	77.30	78.60	-2	3,688	-0.05%
2020/07/31	1	75.50	2	76.40	75.20	-1	3,647	-0.03%
2020/07/30	1	72.50	32	72.60	75.80	-31	3,605	-0.86%
2020/07/29	8	70.00	10	70.27	69.50	-2	3,515	-0.06%
2020/07/28	2	67.70	27	69.03	69.00	-25	3,481	-0.72%
2020/07/27	1	68.50	5	69.58	68.40	-4	3,450	-0.12%
2020/07/24	6	68.27	15	68.50	68.50	-9	3,415	-0.26%
2020/07/23	4	68.23	1	68.00	68.00	3	3,401	0.09%
2020/07/22	5	67.38	11	68.64	68.00	-6	3,378	-0.18%
2020/07/21	0	0.00	3	66.73	65.50	-3	3,297	-0.09%
2020/07/20	2	62.25	2	63.70	64.30	0	3,289	0.00%
2020/07/17	0	0.00	1	63.70	63.90	-1	3,306	-0.03%
2020/07/15	9	63.63	5	64.00	62.60	4	3,345	0.12%
2020/07/14	16	65.63	1	67.90	64.80	15	3,337	0.45%
2020/07/13	8	67.24	2	68.05	67.30	6	3,285	0.18%
2020/07/10	9	67.04	9	68.09	68.00	0	3,231	0.00%
2020/07/09	0	0.00	2	68.45	67.50	-2	3,130	-0.06%
2020/07/08	6	66.93	6	66.67	67.50	0	3,099	0.00%
2020/07/07	0	0.00	20	66.00	66.40	-20	3,088	-0.65%
2020/07/06	0	0.00	6	65.32	66.00	-6	3,051	-0.20%
2020/07/03	6	64.20	3	64.33	64.50	3	2,976	0.10%
2020/07/02	3	59.50	13	59.95	62.80	-10	2,865	-0.35%
2020/07/01	2	57.15	2	57.75	57.10	0	2,767	0.00%
2020/06/30	14	56.58	20	56.16	56.20	-6	2,725	-0.22%
2020/06/23	3	52.80	0	0.00	53.60	3	2,591	0.12%
2020/06/22	4	55.70	9	55.33	53.80	-5	2,556	-0.20%
2020/06/19	10	53.55	5	54.68	54.80	5	2,506	0.20%
2020/06/18	1	54.00	14	52.91	52.60	-13	2,437	-0.53%
2020/06/17	8	51.40	6	51.10	51.70	2	2,340	0.09%
2020/06/15	1	50.80	0	0.00	49.40	1	2,347	0.04%
2020/06/12	7	49.13	3	49.38	49.45	4	2,316	0.17%
2020/06/11	19	48.59	0	0.00	47.50	19	2,275	0.83%
2020/06/10	3	49.90	10	49.30	49.50	-7	2,251	-0.31%
2020/06/09	37	51.05	40	51.11	50.30	-3	2,183	-0.14%
2020/06/08	20	49.77	33	49.74	49.90	-13	2,081	-0.62%
2020/06/05	12	49.40	2	49.50	49.50	10	2,038	0.49%
2020/06/03	12	48.19	7	48.32	47.85	5	1,950	0.26%
2020/06/02	6	47.78	4	47.79	47.60	2	1,928	0.10%
2020/06/01	13	48.22	2	47.80	47.80	11	1,905	0.58%
2020/05/29	1	47.60	1	47.55	47.55	0	1,879	0.00%
2020/05/28	28	48.84	5	48.03	47.05	23	1,848	1.24%
2020/05/27	6	48.15	9	48.21	48.60	-3	1,781	-0.17%
2020/05/26	20	49.32	9	49.23	47.90	11	1,721	0.64%
2020/05/25	9	47.64	5	47.40	47.60	4	1,617	0.25%
2020/05/22	116	47.34	15	47.27	47.10	101	1,555	6.49%	大買/鉅額交易
2020/05/21	6	44.47	6	44.94	45.15	0	1,417	0.00%
2020/05/20	2	42.30	3	41.57	42.45	-1	1,292	-0.08%
2020/05/19	0	0.00	1	40.45	39.75	-1	1,253	-0.08%
2020/05/18	0	0.00	1	40.00	39.90	-1	1,239	-0.08%
2020/05/15	0	0.00	1	38.10	38.70	-1	1,216	-0.08%
2020/05/14	1	38.50	0	0.00	37.35	1	1,192	0.08%
2020/05/12	5	38.93	0	0.00	38.90	5	1,173	0.43%
2020/05/11	2	40.15	0	0.00	39.65	2	1,156	0.17%
2020/05/08	0	0.00	2	40.78	40.30	-2	1,127	-0.18%
2020/05/06	2	39.78	3	39.78	38.90	-1	1,053	-0.09%
2020/05/05	2	39.20	18	39.57	39.15	-16	1,017	-1.57%
2020/05/04	0	0.00	1	37.30	38.50	-1	977	-0.10%
2020/04/30	1	37.65	2	37.20	37.50	-1	954	-0.10%
2020/04/29	0	0.00	1	37.05	36.90	-1	944	-0.11%
2020/04/28	0	0.00	1	38.00	37.05	-1	938	-0.11%
2020/04/27	0	0.00	1	38.20	37.70	-1	926	-0.11%
2020/04/24	25	38.01	27	37.25	37.10	-2	899	-0.22%
2020/04/23	13	37.48	45	37.18	37.55	-32	891	-3.59%
2020/04/22	35	36.91	3	36.32	37.55	32	866	3.69%
2020/04/21	5	37.01	4	37.09	35.15	1	811	0.12%
2020/04/20	2	35.55	0	0.00	36.80	2	762	0.26%
2020/04/17	1	34.95	0	0.00	35.15	1	681	0.15%
2020/04/14	3	32.73	7	32.99	33.05	-4	566	-0.71%
2020/04/13	5	32.72	1	32.80	32.30	4	545	0.73%
2020/04/10	6	32.25	6	32.41	33.15	0	509	0.00%
2020/04/07	1	31.05	1	31.25	31.45	0	465	0.00%
2020/04/06	7	31.04	7	31.21	31.45	0	461	0.00%
2020/04/01	4	31.38	3	31.48	31.70	1	456	0.22%
2020/03/31	2	31.35	2	31.35	31.90	0	452	0.00%
2020/03/24	0	0.00	1	32.70	32.65	-1	435	-0.23%
2020/03/20	8	31.83	7	32.99	33.30	1	420	0.24%
2020/03/19	0	0.00	1	32.95	32.95	-1	344	-0.29%
2020/03/18	1	35.60	0	0.00	36.60	1	328	0.30%
2020/03/13	1	34.15	0	0.00	33.65	1	291	0.34%
2020/03/12	3	36.37	4.7	36.26	36.55	-1.7	281	-0.59%
2020/03/11	3	36.42	3	36.60	36.70	0	265	0.00%
2020/03/10	3	36.33	3	36.52	36.70	0	265	0.00%
2020/03/09	1	36.50	2	36.75	36.70	-1	263	-0.38%
2020/03/06	1	36.60	2	36.73	36.75	-1	259	-0.39%
2020/03/05	7	36.63	6	36.78	36.75	1	260	0.38%
2020/03/04	5	36.72	5	36.82	36.55	0	261	0.00%
2020/03/03	3	36.78	3	36.98	37.00	0	268	0.00%
2020/03/02	0	0.00	1	36.95	36.95	-1	276	-0.36%
2020/02/27	3	36.60	3	36.88	37.00	0	277	0.00%
2020/02/19	0	0.00	1	38.10	38.10	-1	357	-0.28%
2020/02/11	9	36.65	9	36.81	37.00	0	372	0.00%
2020/02/10	9	36.67	7	36.86	37.00	2	369	0.54%
2020/02/07	4	36.71	4	36.96	37.05	0	377	0.00%
2020/02/06	5	36.74	5	36.91	37.05	0	375	0.00%
2020/02/05	10	36.75	10	36.91	37.10	0	378	0.00%
2020/02/04	3	37.03	2	36.98	37.20	1	377	0.26%
2020/01/31	1	37.80	0	0.00	38.00	1	369	0.27%
2020/01/30	2	38.08	0	0.00	38.00	2	365	0.55%
2020/01/20	2	38.55	5	38.76	39.00	-3	356	-0.84%
2020/01/17	4	38.75	5	38.90	38.80	-1	349	-0.29%
2020/01/16	3	38.85	2	38.85	38.75	1	340	0.29%
2020/01/15	1	39.50	0	0.00	39.15	1	322	0.31%
2020/01/14	2	40.08	0	0.00	39.85	2	323	0.62%
2020/01/10	0	0.00	3	39.92	39.75	-3	334	-0.90%
2020/01/07	8	39.54	7	39.75	39.90	1	363	0.28%
2020/01/06	5	39.80	4	39.93	39.85	1	368	0.27%
2020/01/03	8	40.68	3	40.47	40.35	5	372	1.34%
2019/12/31	3	41.02	0	0.00	41.20	3	353	0.85%
2019/12/30	1	40.25	1	40.35	40.55	0	348	0.00%
2019/12/26	1	40.15	1	40.40	40.20	0	350	0.00%
2019/12/25	1	40.25	1	40.45	40.40	0	351	0.00%
2019/12/24	0	0.00	2	40.40	40.40	-2	356	-0.56%
2019/12/20	0	0.00	1	39.80	40.05	-1	408	-0.24%
2019/12/19	4	39.54	2	39.83	39.55	2	413	0.48%
2019/12/17	8	39.50	7	39.74	39.65	1	413	0.24%
2019/12/16	1	39.60	1	39.95	39.60	0	412	0.00%
2019/12/13	3	39.58	1	39.85	39.60	2	414	0.48%
2019/12/12	1	40.05	1	39.95	39.95	0	413	0.00%
2019/12/09	2	40.23	6	40.58	40.70	-4	408	-0.98%
2019/12/05	5	39.59	4	39.85	40.20	1	407	0.25%
2019/12/02	5	40.03	2	39.93	40.10	3	405	0.74%
2019/11/27	3	40.88	4	41.63	40.75	-1	396	-0.25%
2019/11/26	4	42.66	0	0.00	42.40	4	388	1.03%
2019/11/25	3	43.07	0	0.00	43.00	3	382	0.79%
2019/11/21	2	43.45	0	0.00	43.40	2	373	0.54%
2019/11/19	2	42.18	0	0.00	42.20	2	328	0.61%
2019/11/18	2	40.80	0	0.00	41.45	2	310	0.65%
2019/11/15	3	39.80	3	39.93	40.00	0	294	0.00%
2019/11/14	1	39.85	1	39.95	40.00	0	291	0.00%
2019/11/12	0	0.00	1	40.00	40.00	-1	296	-0.34%
2019/11/11	3	40.03	2	39.95	40.00	1	297	0.34%
2019/11/07	1	40.20	0	0.00	40.10	1	294	0.34%
2019/11/05	0	0.00	1	39.65	39.65	-1	299	-0.33%
2019/11/04	3	39.32	2	39.33	39.40	1	299	0.33%
2019/10/16	0	0.00	2	39.43	40.05	-2	318	-0.63%
2019/10/15	4	40.00	2	40.23	39.00	2	309	0.65%
2019/10/08	2	40.08	3	40.23	40.05	-1	288	-0.35%
2019/10/07	1	40.05	0	0.00	40.15	1	292	0.34%
2019/10/04	2	40.13	2	40.15	40.35	0	294	0.00%
2019/10/03	1	40.20	1	40.30	40.30	0	308	0.00%
2019/09/27	1	40.30	1	40.20	40.45	0	311	0.00%
2019/08/14	0	0.00	2	43.05	43.00	-2	450	-0.44%
2019/08/08	1	43.00	0	0.00	43.50	1	443	0.23%
2019/08/07	1	42.85	0	0.00	42.85	1	438	0.23%
2019/07/30	0	0.00	4	46.10	45.80	-4	451	-0.89%
2019/07/24	0	0.00	1	47.10	47.00	-1	440	-0.23%
2019/07/04	2	46.55	0	0.00	46.60	2	414	0.48%
2019/07/01	2	45.98	10	46.08	46.15	-8	412	-1.94%
2019/06/19	0	0.00	1	44.85	44.85	-1	355	-0.28%
2019/06/17	6	44.83	0	0.00	45.00	6	347	1.73%
2019/06/14	1	44.20	2	44.30	44.45	-1	328	-0.30%
2019/05/23	1	39.40	0	0.00	39.95	1	206	0.48%
2019/05/21	1	38.15	0	0.00	39.20	1	196	0.51%
2019/05/17	0	0.00	1	37.50	37.90	-1	192	-0.52%
2019/05/16	1	37.20	1	37.50	37.50	0	192	0.00%
2019/05/15	1	38.00	0	0.00	38.00	1	191	0.52%
2019/05/13	1	38.30	0	0.00	38.60	1	186	0.54%
2019/05/10	1	38.70	0	0.00	38.85	1	186	0.54%
2019/01/04	0	0.00	1	33.30	33.30	-1	231	-0.43%
2019/01/03	0	0.00	1	33.55	33.40	-1	234	-0.43%
2018/12/28	2	33.40	0	0.00	34.00	2	237	0.84%
2018/12/17	0	0.00	2	32.00	32.30	-2	269	-0.74%
2018/12/10	0	0.00	3	31.30	31.35	-3	269	-1.11%
2018/11/23	1	29.40	0	0.00	29.60	1	241	0.41%
2018/11/16	1	28.15	1	28.20	28.50	0	234	0.00%
2018/11/15	1	28.25	1	28.30	28.35	0	224	0.00%
2018/11/14	1	28.25	1	28.35	28.25	0	223	0.00%
2018/11/05	1	28.10	1	28.10	28.00	0	213	0.00%
2018/10/25	1	28.15	1	28.15	28.15	0	200	0.00%
2018/10/24	1	28.35	1	28.45	28.30	0	196	0.00%
2018/10/23	2	28.00	4	28.25	28.45	-2	196	-1.02%
2018/10/22	3	28.50	1	28.70	28.40	2	197	1.01%
2018/10/19	1	28.35	1	28.45	28.80	0	200	0.00%
2018/10/18	1	28.50	1	28.65	28.65	0	202	0.00%
2018/10/17	1	28.70	1	28.70	28.70	0	206	0.00%
2018/10/16	1	28.85	1	28.90	28.65	0	205	0.00%
2018/10/15	1	28.80	1	29.05	29.15	0	203	0.00%
2018/10/09	1	28.70	1	28.80	28.75	0	195	0.00%
2018/10/08	2	28.48	2	28.68	28.60	0	192	0.00%
2018/10/05	2	28.48	3	28.83	29.15	-1	191	-0.52%
2018/10/04	3	29.97	2	29.73	29.55	1	190	0.52%
2018/10/03	1	30.25	1	30.40	30.40	0	187	0.00%
2018/10/02	2	30.05	2	30.28	30.95	0	181	0.00%
2018/09/28	1	29.20	1	29.40	29.90	0	173	0.00%
2018/09/26	2	28.00	2	28.25	28.45	0	159	0.00%
2018/09/25	3	27.25	3	27.35	27.50	0	149	0.00%
2018/09/21	3	28.22	2	28.03	28.00	1	144	0.69%
2018/09/20	0	0.00	2	29.15	29.30	-2	137	-1.46%
2018/09/19	1	29.35	1	29.50	29.15	0	136	0.00%
2018/09/18	2	29.48	2	29.70	29.60	0	134	0.00%
2018/09/17	3	29.97	2	30.28	29.85	1	134	0.74%
2018/09/14	5	30.82	1	30.40	29.90	4	129	3.09%
2018/09/13	1	32.25	1	32.35	32.20	0	123	0.00%
2018/07/27	1	34.50	1	34.70	34.45	0	144	0.00%
2018/07/26	2	33.65	2	34.13	34.15	0	141	0.00%
2018/05/25	7	35.39	7	35.06	35.65	0	179	0.00%
2018/03/21	2	40.13	0	0.00	40.20	2	327	0.61%
2018/03/19	0	0.00	1	39.60	39.80	-1	326	-0.31%
2018/03/14	1	40.00	1	40.20	39.90	0	312	0.00%
2018/02/21	2	43.20	2	43.33	43.30	0	255	0.00%
2018/02/12	0	0.00	2	43.10	42.00	-2	250	-0.80%
2018/02/09	0	0.00	3	40.80	40.80	-3	236	-1.27%
2018/02/06	0	0.00	5	40.82	41.10	-5	231	-2.16%
2018/02/02	0	0.00	1	41.60	41.50	-1	229	-0.44%
2018/01/31	0	0.00	1	40.85	41.60	-1	228	-0.44%
2018/01/05	0	0.00	5	44.50	44.55	-5	205	-2.43%