華榮 (1608)-凱基-高美館券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
22.35
漲跌
▲1.55
漲幅
+7.45%
成交量
4,051張
產業
上市電器電纜類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	2	21.55	18	21.99	22.35	-16	4,648	-0.34%
2025/04/09	7	19.31	2	19.60	18.95	5	4,586	0.11%
2025/04/08	3	21.05	2.4	21.06	21.05	0.6	4,530	0.01%
2025/04/02	1	26.00	0	0.00	25.90	1	4,491	0.02%
2025/04/01	16	25.73	0	0.00	26.00	16	4,466	0.36%
2025/03/31	1	26.80	5	26.90	25.65	-4	4,436	-0.09%
2025/03/28	17.3	28.22	7	27.84	28.25	10.3	4,369	0.24%
2025/03/27	22	29.65	27.1	29.67	29.50	-5.1	4,223	-0.12%
2025/03/26	4.1	28.65	14	28.98	29.05	-9.9	3,778	-0.26%
2025/03/25	3	27.90	0	0.00	27.20	3	3,487	0.09%
2025/03/24	40.4	28.05	0	0.00	27.95	40.4	3,477	1.16%
2025/03/21	2.3	28.44	12	28.65	28.00	-9.7	3,467	-0.28%
2025/03/20	0	0.00	2	28.03	28.05	-2	3,427	-0.06%
2025/03/19	10.3	27.70	0	0.00	27.60	10.3	3,448	0.30%
2025/03/18	0.1	28.00	0	0.00	27.90	0.1	3,446	0.00%
2025/03/17	0	0.00	1	27.85	27.90	-1	3,456	-0.03%
2025/03/11	2	27.30	0.5	27.50	27.35	1.5	3,439	0.04%
2025/03/10	0	0.00	2	28.03	28.00	-2	3,418	-0.06%
2025/03/06	1	28.30	0	0.00	28.00	1	3,390	0.03%
2025/03/05	1	28.35	3.3	28.35	28.35	-2.3	3,345	-0.07%
2025/03/04	4	27.94	3	28.00	27.90	1	3,319	0.03%
2025/03/03	1.1	28.09	12	28.06	28.05	-10.9	3,295	-0.33%
2025/02/27	0.1	29.75	0	0.00	29.10	0.1	3,245	0.00%
2025/02/26	8.2	30.41	6	30.15	29.75	2.2	3,091	0.07%
2025/02/25	6	29.65	4	29.78	29.45	2	2,796	0.07%
2025/02/24	14	29.14	4	29.21	29.60	10	2,559	0.39%
2025/02/21	16	29.69	25.1	29.88	28.90	-9.1	2,397	-0.38%
2025/02/20	6.1	28.38	26.1	29.48	29.60	-20	1,612	-1.24%
2025/02/18	1	27.20	0	0.00	26.80	1	1,295	0.08%
2025/02/17	23	27.19	2	27.15	27.35	21	1,278	1.64%
2025/02/14	11.1	27.46	7	27.29	27.65	4.1	1,229	0.33%
2025/02/13	0	0.00	1	27.10	26.85	-1	1,127	-0.09%
2025/02/12	1	25.50	0	0.00	25.50	1	1,070	0.09%
2025/02/11	1	26.50	0	0.00	26.15	1	1,065	0.09%
2025/02/10	10	26.30	2	26.35	26.35	8	1,025	0.78%
2025/01/22	0	0.00	1	25.20	25.65	-1	980	-0.10%
2025/01/16	1	24.80	0	0.00	24.70	1	1,021	0.10%
2025/01/15	5	24.95	0	0.00	24.75	5	1,024	0.49%
2025/01/13	1	23.70	1	24.00	24.00	0	1,031	0.00%
2025/01/07	0.1	25.65	0	0.00	25.60	0.1	1,041	0.00%
2025/01/02	1	26.05	0	0.00	25.95	1	1,097	0.09%
2024/12/31	1	25.95	0	0.00	25.90	1	1,100	0.09%
2024/12/30	5	26.10	0	0.00	26.05	5	1,113	0.45%
2024/12/27	2.1	25.95	0	0.00	25.85	2.1	1,118	0.19%
2024/12/24	1	26.00	0	0.00	25.95	1	1,275	0.08%
2024/12/23	1	26.00	0	0.00	26.05	1	1,302	0.08%
2024/12/20	0	25.75	0	0.00	25.65	0	1,310	0.00%
2024/12/19	0	26.05	0	0.00	26.20	0	1,322	0.00%
2024/12/18	5	26.45	14	26.45	26.45	-9	1,339	-0.67%
2024/12/16	2	26.15	0	0.00	25.75	2	1,374	0.15%
2024/12/13	0	0.00	1	26.30	26.00	-1	1,375	-0.07%
2024/12/12	0	27.00	0	0.00	26.80	0	1,363	0.00%
2024/12/11	2.1	27.05	1	27.20	27.00	1.1	1,374	0.08%
2024/12/10	0	0.00	3	27.65	27.60	-3	1,368	-0.22%
2024/12/09	1	27.95	1	27.90	27.75	0	1,388	0.00%
2024/12/05	11	28.38	0	0.00	28.05	11	1,397	0.79%
2024/12/02	0	0.00	1	28.40	28.35	-1	1,491	-0.07%
2024/11/21	0	0.00	3	28.95	29.10	-3	1,644	-0.18%
2024/11/19	1	28.80	3	28.80	29.20	-2	1,741	-0.11%
2024/11/15	0	0.00	10	29.30	29.25	-10	1,848	-0.54%
2024/11/14	2	28.87	0	0.00	28.60	2	1,887	0.11%
2024/11/13	1	29.20	1	29.50	29.40	0	1,926	0.00%
2024/11/08	4	29.93	1	29.55	29.55	3	2,291	0.13%
2024/11/07	1	30.00	0	0.00	30.20	1	2,445	0.04%
2024/11/06	1	29.70	0	0.00	29.70	1	2,515	0.04%
2024/11/05	0	29.70	0	0.00	29.70	0	2,622	0.00%
2024/11/01	0	0.00	0.1	29.65	30.00	-0.1	2,929	0.00%
2024/10/30	0	29.30	0	0.00	29.10	0	3,004	0.00%
2024/10/29	2	29.10	0	0.00	29.20	2	3,084	0.06%
2024/10/28	0.1	29.83	20	29.85	29.75	-19.9	3,119	-0.64%
2024/10/25	1	29.85	0	0.00	29.85	1	3,238	0.03%
2024/10/24	3	30.10	0	0.00	29.90	3	3,363	0.09%
2024/10/23	0	0.00	3	30.65	30.30	-3	3,435	-0.09%
2024/10/22	3	30.05	0	0.00	30.25	3	3,521	0.09%
2024/10/21	0	30.45	0	0.00	30.50	0	3,679	0.00%
2024/10/18	0.1	30.00	0	0.00	30.20	0.1	3,898	0.00%
2024/10/17	0	0.00	5	30.55	30.70	-5	4,133	-0.12%
2024/10/16	0	0.00	1	30.20	30.30	-1	4,746	-0.02%
2024/10/15	0	0.00	4	30.63	30.15	-4	5,110	-0.08%
2024/10/14	0.1	30.70	4	30.50	30.55	-3.9	6,546	-0.06%
2024/10/11	0	0.00	1	30.60	30.30	-1	7,635	-0.01%
2024/10/09	1	31.40	0	0.00	31.05	1	7,759	0.01%
2024/10/08	0	0.00	40	31.80	31.85	-40	8,032	-0.50%
2024/10/04	10	32.40	1	32.35	32.35	9	8,571	0.10%
2024/10/01	0	0.00	1	32.95	33.10	-1	8,773	-0.01%
2024/09/30	24	33.38	0	0.00	33.20	24	8,928	0.27%
2024/09/27	22.2	33.32	225	33.82	34.10	-202.8	8,988	-2.26%	大賣/鉅額交易
2024/09/26	0	0.00	52	33.29	32.70	-52	8,939	-0.58%
2024/09/25	1	33.05	17.4	33.17	33.05	-16.4	8,970	-0.18%
2024/09/23	0	0.00	45.3	32.71	32.70	-45.3	9,042	-0.50%
2024/09/20	3	32.55	19	32.65	32.05	-16	9,094	-0.18%
2024/09/19	2	32.25	0.2	32.20	32.40	1.8	9,177	0.02%
2024/09/18	0	0.00	333	32.43	32.00	-333	9,231	-3.61%	大賣/鉅額交易
2024/09/16	0	0.00	233	31.86	31.80	-233	9,278	-2.51%	大賣/鉅額交易
2024/09/13	0	0.00	417	31.38	31.45	-417	9,377	-4.45%	大賣/鉅額交易
2024/09/12	6	31.20	313	31.17	31.05	-307	9,515	-3.23%	大賣/鉅額交易
2024/09/11	0	0.00	23	30.76	30.65	-23	9,728	-0.24%
2024/09/10	7	30.73	52	30.84	30.40	-45	10,247	-0.44%
2024/09/09	2	30.50	189	30.71	31.00	-187	11,078	-1.69%	大賣/鉅額交易
2024/09/06	1	30.95	130	31.02	31.05	-129	11,377	-1.13%	大賣/鉅額交易
2024/09/05	3	31.45	214	31.56	30.95	-211	11,872	-1.78%	大賣/鉅額交易
2024/09/04	2	31.40	170.1	31.54	31.25	-168.1	12,708	-1.32%	大賣/鉅額交易
2024/09/03	2	33.00	66	33.63	32.80	-64	13,155	-0.49%
2024/09/02	2	33.70	35.1	34.00	33.60	-33.1	13,202	-0.25%
2024/08/29	0	0.00	360	33.34	33.50	-360	13,385	-2.69%	大賣/鉅額交易
2024/08/28	0	0.00	10.1	34.15	34.10	-10.1	13,419	-0.08%
2024/08/27	0	0.00	0	34.40	34.40	0	13,593	0.00%
2024/08/26	5	34.50	0	0.00	34.45	5	13,645	0.04%
2024/08/23	0	0.00	2.1	34.60	35.00	-2.1	13,690	-0.02%
2024/08/21	0.1	35.90	1	35.40	35.50	-0.9	13,817	-0.01%
2024/08/20	4	35.46	5	35.20	35.20	-1	13,912	-0.01%
2024/08/19	8	34.93	0	0.00	34.95	8	14,118	0.06%
2024/08/16	0	0.00	2.1	35.42	35.20	-2.1	14,478	-0.01%
2024/08/15	0	0.00	3	35.05	34.85	-3	15,194	-0.02%
2024/08/14	7.4	35.45	2	35.33	35.45	5.4	15,954	0.03%
2024/08/13	7	34.15	44	35.07	35.35	-37	16,055	-0.23%
2024/08/12	12	35.01	4	34.80	34.75	8	16,582	0.05%
2024/08/09	22.1	33.82	17	33.91	34.20	5.1	16,994	0.03%
2024/08/07	1.1	33.45	1	33.30	33.35	0.1	17,053	0.00%
2024/08/06	0	0.00	5	31.35	31.20	-5	17,144	-0.03%
2024/08/05	11	31.35	7.2	31.35	31.35	3.8	17,263	0.02%
2024/08/02	1	35.00	0	0.00	34.80	1	17,639	0.01%
2024/08/01	3	36.08	0.3	36.29	36.65	2.7	18,098	0.02%
2024/07/31	0	0.00	4	35.45	35.25	-4	18,183	-0.02%
2024/07/30	12	35.14	11	35.47	35.65	1	18,485	0.01%
2024/07/29	9	37.52	5	36.21	36.00	4	18,633	0.02%
2024/07/26	9.1	37.66	4	37.91	37.95	5.1	18,649	0.03%
2024/07/23	4	37.83	0	0.00	38.20	4	18,825	0.02%
2024/07/22	29.2	37.89	16	37.85	37.30	13.2	19,163	0.07%
2024/07/19	11	39.74	4	39.34	38.95	7	19,322	0.04%
2024/07/18	19	40.85	7	40.39	40.40	12	19,714	0.06%
2024/07/17	12.2	42.32	31	42.80	41.40	-18.9	20,156	-0.09%
2024/07/16	117	41.62	60	41.14	41.20	57	20,540	0.28%	大買/
2024/07/15	103	42.79	1,947.3	42.99	42.05	-1,844.3	22,823	-8.08%	大買/大賣/鉅額交易
2024/07/12	1,915	43.22	117.1	42.51	43.25	1,798	23,003	7.82%	大買/大賣/鉅額交易
2024/07/11	6.2	39.60	13	39.36	39.35	-6.8	22,513	-0.03%
2024/07/10	11.3	39.58	13.4	39.79	39.25	-2.1	23,164	-0.01%
2024/07/09	13	39.85	28.4	39.95	40.50	-15.4	24,476	-0.06%
2024/07/08	5	38.66	7	39.11	38.65	-2	24,646	-0.01%
2024/07/05	19.1	39.34	20.6	39.41	39.35	-1.5	24,894	-0.01%
2024/07/04	11.1	38.89	12	38.93	38.75	-0.9	25,685	0.00%
2024/07/03	6	37.84	12	37.90	37.80	-6	26,263	-0.02%
2024/07/02	6	38.57	3	38.90	38.15	3	26,689	0.01%
2024/07/01	0.2	38.85	7	38.82	38.55	-6.8	26,809	-0.03%
2024/06/28	5	38.40	0	0.00	38.35	5	26,974	0.02%
2024/06/27	1	38.40	2.5	38.28	38.00	-1.5	27,122	-0.01%
2024/06/26	2	38.75	2	38.68	38.75	0	27,388	0.00%
2024/06/25	1	38.90	2	38.48	38.80	-1	28,043	0.00%
2024/06/24	1	37.80	1	38.15	37.80	0	29,744	0.00%
2024/06/21	3	38.70	2	38.70	38.35	1	31,083	0.00%
2024/06/20	12	38.74	2	38.75	38.60	10	31,283	0.03%
2024/06/19	12.2	38.46	5	38.72	38.40	7.2	31,580	0.02%
2024/06/18	2	39.38	2	39.83	39.10	0	31,559	0.00%
2024/06/17	13	40.84	25.5	40.91	39.95	-12.5	31,441	-0.04%
2024/06/14	119.2	40.59	118.5	40.72	40.95	0.7	31,074	0.00%	大買/大賣/
2024/06/13	10.1	38.99	12	39.13	38.90	-1.9	30,427	-0.01%
2024/06/12	20.5	38.70	16	39.12	38.30	4.5	30,372	0.01%
2024/06/11	102	39.04	24.1	38.49	37.45	78	30,360	0.26%	大買/
2024/06/07	2.3	38.13	40.4	38.74	39.70	-38.1	30,257	-0.13%
2024/06/06	7	36.20	3	36.08	36.10	4	30,029	0.01%
2024/06/05	13	36.68	4	36.56	36.30	9	30,098	0.03%
2024/06/04	6	37.93	5	37.78	37.15	1	30,029	0.00%
2024/06/03	1	37.10	7	37.63	37.10	-6	29,951	-0.02%
2024/05/31	3	36.93	25	37.05	37.90	-22	30,045	-0.07%
2024/05/30	14	36.91	1	37.35	36.55	13	29,886	0.04%
2024/05/29	6	37.48	8	37.19	37.10	-2	29,851	-0.01%
2024/05/28	17	37.75	9	37.66	37.75	8	29,824	0.03%
2024/05/27	2	37.63	20	37.50	37.50	-18	29,805	-0.06%
2024/05/24	7	37.26	3	37.23	37.20	4	29,828	0.01%
2024/05/23	19	38.18	29.2	37.85	37.15	-10.2	29,799	-0.03%
2024/05/22	29	39.81	22	39.88	39.50	7	29,520	0.02%
2024/05/21	60	40.72	92	40.88	40.70	-32	29,135	-0.11%
2024/05/20	66	39.99	92	40.10	39.45	-26	28,370	-0.09%
2024/05/17	17.4	38.40	20	38.75	38.00	-2.6	27,564	-0.01%
2024/05/16	65	38.60	30	38.83	38.55	35	27,373	0.13%
2024/05/15	4.2	37.96	30.1	38.13	37.80	-25.9	26,772	-0.10%
2024/05/14	12	36.28	4	36.31	36.00	8	26,181	0.03%
2024/05/13	17	36.39	4	36.10	36.20	13	26,053	0.05%
2024/05/10	3	36.47	20	36.81	37.10	-17	25,883	-0.07%
2024/05/09	9.1	36.99	6	37.03	36.80	3.1	25,688	0.01%
2024/05/08	19.3	36.55	16	36.96	36.40	3.3	25,384	0.01%
2024/05/07	17.1	35.57	15	35.14	36.95	2.1	24,884	0.01%
2024/05/06	9.2	33.85	11	34.03	33.70	-1.8	24,333	-0.01%
2024/05/03	10.2	34.73	15	34.56	34.30	-4.8	24,165	-0.02%
2024/05/02	2	36.33	1	36.55	36.55	1	23,816	0.00%
2024/04/30	14	36.05	1	35.90	36.05	13	23,547	0.06%
2024/04/29	39	37.08	17.3	37.01	36.55	21.7	23,404	0.09%
2024/04/26	18.2	37.65	14	37.63	37.10	4.2	23,143	0.02%
2024/04/25	15.1	36.24	10	36.10	36.05	5.1	22,790	0.02%
2024/04/24	30	37.93	18	37.42	37.15	12	22,472	0.05%
2024/04/23	73.2	38.70	83	38.62	37.55	-9.8	21,867	-0.04%
2024/04/22	83.3	39.58	75.5	39.76	38.25	7.8	21,187	0.04%
2024/04/19	95.3	44.53	66.2	44.71	42.45	29.1	20,208	0.14%
2024/04/18	58.4	43.44	64.1	43.77	44.45	-5.7	17,544	-0.03%
2024/04/17	19	39.28	26.1	39.70	40.45	-7.1	15,918	-0.04%
2024/04/16	58.4	37.71	45.2	37.36	36.80	13.2	15,344	0.09%
2024/04/15	68.5	39.57	91.9	39.52	39.00	-23.4	14,552	-0.16%