LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    450
  • 產業
    上市 化學類股▼0.47%
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和益 (1709)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27119.4500.0019.5514270.23%
2024/03/252019.5500.0019.60204234.73%
2024/03/21119.5000.0019.6514210.24%
2024/03/20219.6000.0019.5524160.48%
2024/03/1900.000.920.0519.90-0.9404-0.21%
2024/03/18119.95419.9019.95-3399-0.75%
2024/03/15120.3000.0020.2013880.26%
2024/03/14320.6700.0020.4533770.79%
2024/03/1300.00121.2520.95-1366-0.27%
2024/03/12121.0000.0021.1013580.28%
2024/03/0800.00220.5020.55-2338-0.59%
2024/02/26221.0000.0020.8523190.63%
2024/01/160.120.6000.0020.250.13320.03%
2024/01/1100.000.520.7020.60-0.5335-0.15%
2024/01/05120.8000.0020.8013730.27%
2023/12/19120.8500.0020.9013860.26%
2023/12/1500.00121.0021.05-1376-0.27%
2023/12/0500.001221.2521.25-12381-3.15%
2023/12/0100.00121.0021.10-1385-0.26%
2023/11/2800.000.120.8020.80-0.1392-0.03%
2023/11/2100.00120.6020.60-1433-0.23%
2023/11/16120.20120.3020.2505450.00%
2023/11/13220.1300.0020.0525580.36%
2023/11/10120.4500.0020.4515570.18%
2023/10/30220.53220.5820.5506870.00%
2023/10/2300.00120.6520.50-1732-0.14%
2023/10/1900.00220.3520.55-2737-0.27%
2023/10/18220.80121.1520.1517420.13%
2023/10/17121.35121.4021.2007150.00%
2023/10/11221.15221.2321.1007450.00%
2023/10/06121.15321.2521.30-2743-0.27%
2023/10/04320.981021.0021.05-7750-0.93%
2023/10/0300.002021.1521.10-20753-2.65%
2023/10/021021.2000.0021.15107591.32%
2023/09/27121.00121.0521.1007670.00%
2023/09/2600.00221.0821.05-2773-0.26%
2023/09/25421.18321.2221.1517790.13%
2023/09/22121.15121.1521.1007810.00%
2023/09/21421.23321.1221.1017840.13%
2023/09/2000.00121.3521.35-1785-0.13%
2023/09/1800.00121.2521.25-1790-0.13%
2023/09/15221.20121.2021.1517930.13%
2023/09/1400.00121.5521.35-1799-0.13%
2023/09/1300.00121.4021.35-1802-0.12%
2023/09/12121.00221.0320.95-1809-0.12%
2023/09/08321.03421.0621.05-1825-0.12%
2023/09/0700.00221.0821.00-2833-0.24%
2023/09/06321.15121.2021.0028510.23%
2023/09/05121.25121.3021.3008930.00%
2023/09/04421.14221.1521.4029000.22%
2023/09/01220.93421.1421.15-2905-0.22%
2023/08/31121.05121.1021.1009030.00%
2023/08/29320.851920.7920.75-16913-1.75%
2023/08/28321.6800.0021.2539070.33%
2023/08/24221.80321.8221.90-1929-0.11%
2023/08/23124.0000.0023.9018830.11%
2023/08/22324.0000.0024.0538690.34%
2023/08/14723.9000.0023.9078560.82%
2023/08/11724.6400.0024.5078550.82%
2023/08/10624.8100.0024.7069280.65%
2023/08/091025.2000.0025.10109231.08%
2023/08/0800.001.225.2825.25-1.2924-0.13%
2023/08/01125.3000.0025.3511,0130.10%
2023/07/27525.4000.0025.4051,1140.45%
2023/07/2600.001025.2525.10-101,183-0.85%
2023/07/1800.00125.0025.00-11,952-0.05%
2023/07/12124.5000.0024.5512,0250.05%
2023/07/1100.000.324.7024.70-0.32,043-0.02%
2023/07/10124.6000.0024.6012,0820.05%
2023/06/21324.6300.0024.6532,2000.14%
2023/06/20324.5000.0024.5532,2140.14%
2023/06/15124.6000.0024.6012,3280.04%
2023/06/141024.5000.0024.60102,3460.43%
2023/06/1300.004524.6024.60-452,354-1.91%
2023/06/121.124.6650.324.6224.60-49.22,371-2.07%
2023/06/09324.98124.9725.0022,4390.08%
2023/06/06525.5000.0025.5552,5540.20%
2023/06/05725.6000.0025.5572,6510.26%
2023/06/01125.2000.0025.3512,7040.04%
2023/05/310.125.00224.9025.10-1.92,717-0.07%
2023/05/300.125.0000.0024.900.12,7390.00%
2023/05/291.125.1500.0025.201.12,7870.04%
2023/05/26325.3300.0025.2032,8080.11%
2023/05/24125.6000.0025.6012,8610.03%
2023/05/22325.4000.0025.4032,9580.10%
2023/05/18125.3000.0025.2512,9590.03%
2023/05/17125.35125.4525.3002,9480.00%
2023/05/1616.425.4100.0025.2516.42,9290.56%
2023/05/15126.1500.0026.1512,8420.04%
2023/05/1000.00126.7026.70-12,800-0.04%
2023/05/095.126.00126.1526.004.12,7640.15%
2023/05/086.126.5700.0026.406.12,7310.22%
2023/05/0500.00327.0326.70-32,701-0.11%
2023/05/04127.15127.0527.1502,6740.00%
2023/05/03227.2000.0026.9522,6610.08%
2023/05/02126.901127.0527.15-102,619-0.38%
2023/04/280.226.781426.7226.60-13.82,540-0.54%
2023/04/273027.111227.1326.70182,4730.73%
2023/04/26125.85226.0026.60-12,232-0.04%
2023/04/25126.15127.0026.1502,0930.00%
2023/04/24926.614.426.5626.804.61,9690.23%
2023/04/20225.6000.0025.5021,7240.12%
2023/04/18226.10226.2026.1001,6870.00%
2023/04/1700.001025.9526.00-101,657-0.60%
2023/04/1400.00625.8525.85-61,636-0.37%
2023/04/131526.021225.7825.9531,6200.18%
2023/04/1200.00125.6525.60-11,581-0.06%
2023/04/11525.5000.0025.4551,5600.32%
2023/04/103025.3500.0025.50301,5401.95%
2023/04/075025.40125.3525.35491,5253.21%
2023/03/3000.00125.3025.25-11,501-0.07%
2023/03/29525.35525.3025.1501,4920.00%
2023/03/28425.15125.0525.2031,4960.20%
2023/03/2700.00625.2525.10-61,481-0.40%
2023/03/24125.4000.0025.4011,4730.07%
2023/03/2100.001025.3525.15-101,423-0.70%
2023/03/1700.00224.8024.80-21,351-0.15%
2023/03/150.324.70524.6024.50-4.71,317-0.36%
2023/03/14724.7500.0024.2571,3070.54%
2023/03/131125.05424.7825.1071,2290.57%
2023/03/10224.43124.5524.4011,1390.09%
2023/03/09325.00925.0124.90-61,129-0.53%
2023/03/081625.39525.4525.40111,1300.97%
2023/03/071125.0120.125.2025.30-9.11,031-0.88%
2023/03/06124.800.125.0024.7019810.10%
2023/03/03124.6500.0024.7519710.10%
2023/03/02124.70424.8024.80-3953-0.31%
2023/03/01524.72624.7724.80-1924-0.11%
2023/02/24124.4500.0024.3018470.12%
2023/02/2200.00124.4524.45-1765-0.13%
2023/02/21123.80123.7523.8507380.00%
2023/02/2000.00324.0524.15-3726-0.41%
2023/02/1700.00323.4223.45-3663-0.45%
2023/02/13122.601.122.9222.75-0.1695-0.01%
2023/02/09223.0500.0023.0526990.29%
2023/02/0800.00123.1523.05-1698-0.14%
2023/02/0100.001023.2023.30-10705-1.42%
2023/01/17222.6000.0022.5527010.28%
2023/01/13622.5000.0022.5067140.84%
2023/01/12222.5000.0022.5027250.28%
2023/01/1000.00122.8022.70-1730-0.14%
2023/01/09122.7000.0022.7017420.13%
2023/01/0600.001022.5522.60-10748-1.34%
2023/01/0500.00122.4522.50-1770-0.13%
2022/12/2200.00122.5022.45-1856-0.12%
2022/12/20122.15522.2522.15-4879-0.45%
2022/12/193122.5600.0022.50318933.47%
2022/12/16122.6500.0022.5518990.11%
2022/12/15523.051023.0522.95-5898-0.56%
2022/12/141022.85122.9522.9598971.00%
2022/12/131022.5500.0022.45108861.13%
2022/12/12122.60222.5522.50-1894-0.11%
2022/12/0900.00122.7522.85-1896-0.11%
2022/12/07122.6000.0022.5518950.11%
2022/12/06222.9300.0022.8029090.22%
2022/12/0500.001123.4023.40-11923-1.19%
2022/12/0100.00123.3523.25-1935-0.11%
2022/11/30323.17223.3023.1519360.11%
2022/11/241022.70122.7522.6091,0180.88%
2022/11/23122.6500.0022.6011,0510.10%
2022/11/210.122.45122.6022.55-0.91,082-0.08%
2022/11/18122.45122.8522.4501,1070.00%
2022/11/17122.75122.6022.7501,1810.00%
2022/11/16122.5000.0022.5011,2320.08%
2022/11/1500.00222.8822.90-21,256-0.16%
2022/11/14122.85122.2522.8501,2630.00%
2022/11/11121.95322.0721.95-21,250-0.16%
2022/11/0900.00121.5521.55-11,268-0.08%
2022/11/072021.30221.2021.25181,3201.36%
2022/11/04120.9500.0020.9511,3370.07%
2022/11/0200.00220.9820.95-21,381-0.14%
2022/11/01120.65120.5020.7501,3820.00%
2022/10/28120.4500.0020.2511,3930.07%
2022/10/2700.00120.4020.55-11,402-0.07%
2022/10/25120.2500.0020.2011,4310.07%
2022/10/24120.40120.6520.4001,4290.00%
2022/10/2100.002020.4020.30-201,433-1.40%
2022/10/19120.60120.6020.5001,4590.00%
2022/10/18120.9000.0020.8511,4650.07%
2022/10/17120.70520.3520.65-41,491-0.27%
2022/10/13221.25220.8020.6501,5010.00%
2022/10/113.121.7400.0021.603.11,4980.21%
2022/10/07322.7200.0022.5031,4920.20%
2022/10/0400.00323.0023.25-31,571-0.19%
2022/10/03122.3500.0022.5511,5850.06%
2022/09/3000.00122.5022.50-11,612-0.06%
2022/09/28222.2200.0021.9021,6530.12%
2022/09/27122.9500.0022.9511,6520.06%
2022/09/26122.95223.1522.50-11,664-0.06%
2022/09/22123.65123.6023.8001,6890.00%
2022/09/21123.8000.0023.9011,6860.06%
2022/09/19123.90223.9024.05-11,701-0.06%
2022/09/14124.5500.0024.5511,7130.06%
2022/09/1200.00325.0525.15-31,754-0.17%
2022/09/08124.25424.6124.75-31,762-0.17%
2022/09/06124.0000.0023.7511,7660.06%
2022/09/05124.30324.3024.25-21,768-0.11%
2022/09/02524.7400.0024.5551,7760.28%
2022/09/0100.00225.2825.15-21,776-0.11%
2022/08/3000.00324.6825.15-31,683-0.18%
2022/08/26124.501724.5024.50-161,672-0.96%
2022/08/24224.450.124.5024.1521,6570.12%
2022/08/235.125.9000.0026.105.11,5940.32%
2022/08/22125.9000.0026.0511,5650.06%
2022/08/1900.00626.1526.00-61,539-0.39%
2022/08/18226.0500.0026.0521,5240.13%
2022/08/17525.8500.0025.9051,5200.33%
2022/08/16626.09225.8525.8541,5350.26%
2022/08/15525.85526.0125.9001,5410.00%
2022/08/1200.003.125.5625.50-3.11,531-0.20%
2022/08/11124.9000.0025.0511,5270.07%
2022/08/1000.001.124.7224.90-1.11,539-0.07%
2022/08/0900.00224.3024.25-21,523-0.13%
2022/08/0800.00123.8524.05-11,546-0.06%
2022/08/05223.95223.9524.0501,5760.00%
2022/08/04123.5500.0023.6511,6090.06%
2022/08/02124.00124.0024.0501,7120.00%
2022/08/0100.00324.4524.50-31,743-0.17%
2022/07/2900.000.124.1524.20-0.11,769-0.01%
2022/07/2800.00123.8524.00-11,800-0.06%
2022/07/2700.00423.8823.95-41,812-0.22%
2022/07/2600.00224.0323.95-21,838-0.11%
2022/07/22323.75123.8023.6021,9280.10%
2022/07/21223.0500.0023.2021,9960.10%
2022/07/20123.2000.0023.1012,0480.05%
2022/07/1900.00123.1523.10-12,140-0.05%
2022/07/1300.00422.1122.30-42,567-0.16%
2022/07/123.121.3100.0021.053.13,0640.10%
2022/07/11222.2500.0022.1523,4060.06%
2022/07/0800.00422.8622.95-43,610-0.11%
2022/07/070.122.40222.4522.45-1.93,628-0.05%
2022/07/06122.5000.0022.1513,7340.03%
2022/07/042.122.5100.0022.652.14,3750.05%
2022/07/01123.2000.0022.7014,4850.02%
2022/06/30223.701323.7023.70-114,620-0.24%
2022/06/29124.2500.0024.3514,6910.02%
2022/06/2800.00224.3524.55-24,832-0.04%
2022/06/2700.00124.7024.65-15,070-0.02%
2022/06/241324.241024.3024.2035,4520.06%
2022/06/220.124.0000.0023.850.16,3040.00%
2022/06/21123.90324.2824.40-26,715-0.03%
2022/06/20123.7000.0023.5016,9050.01%
2022/06/1500.00125.5525.35-18,420-0.01%
2022/06/14124.9500.0025.1518,5090.01%
2022/06/13225.7000.0025.4028,6690.02%
2022/06/08125.2500.0025.2519,8370.01%
2022/06/0700.00225.3025.25-29,931-0.02%
2022/06/06125.3500.0025.35110,0020.01%
2022/06/011125.7100.0025.701110,2210.11%
2022/05/30226.10826.1026.00-610,666-0.06%
2022/05/2600.00525.7025.60-510,953-0.05%
2022/05/2500.000.525.6025.80-0.511,0580.00%
2022/05/24426.15926.1325.80-511,365-0.04%
2022/05/2300.00126.0526.10-111,559-0.01%
2022/05/1800.00125.9025.90-112,761-0.01%
2022/05/17125.35125.3525.35013,5860.00%
2022/05/1600.00525.1025.00-515,131-0.03%
2022/05/1300.00124.2524.60-115,854-0.01%
2022/05/12124.7000.0023.85116,5880.01%
2022/05/111.224.7200.0024.601.216,7580.01%
2022/05/10225.3000.0025.30216,7390.01%
2022/05/094.326.4000.0025.904.316,7800.03%
2022/05/06226.40226.3526.45016,7790.00%
2022/05/0300.00225.9526.35-216,755-0.01%
2022/04/2900.00526.2026.15-516,743-0.03%
2022/04/2800.00426.7026.25-416,756-0.02%
2022/04/27625.98225.8525.90416,6910.02%
2022/04/26226.60126.3526.40116,7070.01%
2022/04/25126.75926.9826.55-816,661-0.05%
2022/04/22827.914127.9027.65-3316,577-0.20%
2022/04/212928.062727.8627.70216,5600.01%
2022/04/201227.78227.7827.751016,6030.06%
2022/04/191928.281128.5328.00816,5550.05%
2022/04/182129.482429.4028.90-316,487-0.02%
2022/04/1511028.80728.7528.9010316,1180.64% 大買/鉅額交易
2022/04/14528.801128.5128.80-616,219-0.04%
2022/04/1300.00227.7827.75-216,489-0.01%
2022/04/121327.72827.6127.55516,6250.03%
2022/04/111528.802028.6728.40-516,622-0.03%
2022/04/08628.51928.4628.25-316,403-0.02%
2022/04/07627.91127.3527.30516,1820.03%
2022/04/06128.50728.4128.30-616,099-0.04%
2022/04/01427.83327.8227.85116,0220.01%
2022/03/311327.97428.0927.70915,9690.06%
2022/03/301828.262928.0928.05-1115,845-0.07%
2022/03/292429.132529.2928.90-115,773-0.01%
2022/03/284728.935829.1329.40-1115,449-0.07%
2022/03/251528.725728.7328.35-4215,009-0.28%
2022/03/246028.21928.7728.155114,7770.35%
2022/03/231328.301628.3128.50-314,377-0.02%
2022/03/221228.682528.3328.80-1314,193-0.09%
2022/03/212228.251929.0727.90313,7950.02%
2022/03/181328.413428.8729.00-2113,174-0.16%
2022/03/178.126.90426.8027.004.112,6390.03%
2022/03/161026.64426.2426.30612,5600.05%
2022/03/154827.311026.9026.553812,4090.31%
2022/03/143128.704028.2928.75-912,021-0.07%
2022/03/111427.351727.5027.10-311,531-0.03%
2022/03/103126.691126.7826.902011,2720.18%
2022/03/09326.33326.4526.40011,1960.00%
2022/03/082426.60226.6825.952211,1640.20%
2022/03/071826.641026.2626.30811,0700.07%
2022/03/046827.845928.1327.80910,9870.08%
2022/03/03928.49428.1427.80510,7980.05%
2022/03/021027.88228.0028.00810,6180.08%
2022/03/01627.9100.0027.90610,5300.06%
2022/02/251328.271428.4527.95-110,541-0.01%
2022/02/242028.311428.5527.70610,5190.06%
2022/02/231529.58329.6329.901210,2380.12%
2022/02/22129.35430.0529.00-310,083-0.03%
2022/02/211029.38529.6129.5059,8400.05%
2022/02/181830.95631.0430.65129,7040.12%
2022/02/173731.326231.3832.15-259,224-0.27%
2022/02/165929.9646.129.9830.4012.98,4760.15%
2022/02/152027.1746.228.4828.90-26.27,102-0.37%
2022/02/143725.793525.8326.3026,4970.03%
2022/02/11625.181525.1625.10-95,914-0.15%
2022/02/09124.00224.0523.95-15,808-0.02%
2022/02/0800.00423.4823.55-45,794-0.07%
2022/02/071022.8000.0022.85105,7860.17%
2022/01/25622.3300.0022.2565,8370.10%
2022/01/21223.53523.4523.15-35,938-0.05%
2022/01/20223.90124.0523.9515,9280.02%
2022/01/19324.82624.7224.15-35,936-0.05%
2022/01/18124.6500.0024.5515,8860.02%
2022/01/1700.00524.4524.50-56,019-0.08%
2022/01/14624.40224.4324.4046,1190.07%
2022/01/13524.66724.5024.20-26,230-0.03%
2022/01/12424.46524.5824.50-16,463-0.02%
2022/01/111024.261524.3723.95-56,844-0.07%
2022/01/101025.742825.6525.40-186,806-0.26%
2022/01/072525.941925.7326.3066,8510.09%
2022/01/0616125.6617425.8325.60-137,269-0.18% 大買/大賣/
2022/01/052224.90424.4124.60186,9890.26%
2022/01/04123.85423.9423.85-36,813-0.04%
2022/01/0300.001224.0324.40-126,696-0.18%
2021/12/30223.15123.1023.1016,5080.02%
2021/12/29122.8000.0023.0016,4920.02%
2021/12/28522.88622.9822.95-16,464-0.02%
2021/12/27622.573022.5522.45-246,387-0.38%
2021/12/2400.00222.5022.55-26,391-0.03%
2021/12/23922.79422.4422.3056,4230.08%
2021/12/21222.40722.4122.70-56,233-0.08%
2021/12/17121.6500.0021.7516,0840.02%
2021/12/16121.8000.0021.9516,1460.02%
2021/12/14321.7000.0021.6036,8770.04%
2021/12/09621.8500.0021.8567,6190.08%
2021/12/08122.1000.0022.1017,6420.01%
2021/12/07222.1300.0022.1527,6240.03%
2021/12/06522.4000.0022.4057,5850.07%
2021/12/03122.60322.6522.65-27,565-0.03%
2021/12/02322.8000.0022.6037,5490.04%
2021/12/011.223.48123.2523.500.27,5050.00%
2021/11/30123.351023.5023.35-97,488-0.12%
2021/11/29123.60623.5123.70-57,437-0.07%
2021/11/26223.4800.0023.3527,3910.03%
2021/11/254924.70424.7124.15457,3430.61%
2021/11/2400.00424.1124.15-47,186-0.06%
2021/11/23323.47123.4523.4027,1010.03%
2021/11/2200.00123.7523.95-17,010-0.01%
2021/11/19223.65123.6023.6017,0260.01%
2021/11/18124.25324.1224.25-26,992-0.03%
2021/11/17523.7018923.6324.00-1846,914-2.66% 大賣/鉅額交易
2021/11/16122.951523.0622.80-146,720-0.21%
2021/11/1500.00622.7422.80-66,645-0.09%
2021/11/1200.001022.9122.90-106,554-0.15%
2021/11/1100.002922.3222.15-296,380-0.45%
2021/11/104021.696521.7621.80-256,251-0.40%
2021/11/0900.003821.1421.20-386,077-0.63%
2021/11/08120.8000.0020.8016,0130.02%
2021/11/053920.802420.7920.85156,0170.25%
2021/11/04120.5000.0020.4015,9380.02%
2021/11/0300.00220.2520.35-25,899-0.03%
2021/11/021320.461120.5720.3025,8820.03%
2021/11/01420.68320.6820.7515,8370.02%
2021/10/29720.6100.0020.4075,7180.12%
2021/10/28520.5500.0020.5555,6820.09%
2021/10/271120.65120.7020.70105,6560.18%
2021/10/26220.85220.8020.7505,6270.00%
2021/10/25120.90421.0121.10-35,572-0.05%
2021/10/22820.7900.0020.5085,4470.15%
2021/10/211921.331021.3221.5095,3390.17%
2021/10/201622.031322.2721.8535,2120.06%
2021/10/191321.4917021.5121.75-1574,912-3.20% 大賣/鉅額交易
2021/10/184620.22620.7420.70404,4850.89%
2021/10/159220.331120.4420.40814,3931.84%
2021/10/149721.4070.222.3220.3026.84,1900.64%
2021/10/13620.86620.7820.9003,3220.00%
2021/10/1200.00120.2520.10-13,128-0.03%
2021/10/08220.20220.3020.1003,1500.00%
2021/10/07720.08120.1520.0063,1680.19%
2021/10/06119.9000.0019.9513,2300.03%
2021/10/0500.00119.5019.75-13,276-0.03%
2021/10/0400.00419.8419.75-43,355-0.12%
2021/09/30220.45320.7520.45-13,432-0.03%
2021/09/2900.00520.1520.00-53,490-0.14%
2021/09/28519.9600.0019.9553,4990.14%
2021/09/2700.00719.8419.95-73,566-0.20%
2021/09/24719.91519.9019.7023,7990.05%
2021/09/231419.91919.8619.9553,8170.13%
2021/09/2200.00121.0020.15-13,788-0.03%
2021/09/1600.003320.5120.80-333,160-1.04%
2021/09/155921.545820.7820.6013,0510.03%
2021/09/146219.9966.219.9020.65-4.22,564-0.16%
2021/09/134219.871419.7119.70282,5221.11%
2021/09/070.519.4500.0018.900.52,6860.02%
2021/09/0100.000.219.3019.35-0.23,188-0.01%
2021/08/3100.001019.2019.40-103,490-0.29%
2021/08/301019.1000.0019.15104,6250.22%
2021/08/26119.1500.0019.1515,1120.02%
2021/08/254019.45119.4519.30395,1970.75%
2021/08/24120.40120.4520.6005,2720.00%
2021/08/234120.2900.0020.30415,3960.76%
2021/08/181.119.8500.0020.101.15,3560.02%
2021/08/170.220.0000.0019.900.25,3670.00%
2021/08/1600.001520.1520.10-155,367-0.28%
2021/08/1300.00120.1520.10-15,361-0.02%
2021/08/12620.00220.2320.2545,3570.07%
2021/08/111319.8900.0019.75135,3540.24%
2021/08/10120.801020.7520.80-95,321-0.17%
2021/08/0900.00120.9521.00-15,356-0.02%
2021/08/06120.9000.0020.9015,3780.02%
2021/08/04221.1300.0021.1525,4620.04%
2021/08/03221.2000.0021.2025,4920.04%
2021/07/29620.7000.0021.0565,5470.11%
2021/07/2600.00121.6521.30-15,636-0.02%
2021/07/21521.0500.0020.9055,7240.09%
2021/07/20121.20321.4521.20-25,725-0.03%
2021/07/190.521.3500.0021.450.55,7280.01%
2021/07/16521.3500.0021.4055,7620.09%
2021/07/155.220.77121.2521.254.25,7730.07%
2021/07/132721.081220.8020.60155,8220.26%
2021/07/122221.40121.4521.35215,7860.36%
2021/07/091021.73621.6521.6545,7530.07%
2021/07/071521.4000.0021.35155,8500.26%
2021/07/062121.332321.4521.85-25,805-0.03%
2021/07/022.521.35121.3521.151.55,6950.03%
2021/07/016.521.291921.5221.60-12.55,641-0.22%
2021/06/291.520.58220.5020.60-0.55,356-0.01%
2021/06/281820.95320.9521.00155,3250.28%
2021/06/250.521.001320.8521.00-12.55,286-0.24%
2021/06/240.520.60520.7020.60-4.55,226-0.09%
2021/06/2317.320.441520.5520.502.35,2290.04%
2021/06/223.520.68520.8720.95-1.55,183-0.03%
2021/06/18220.33420.6020.25-25,127-0.04%
2021/06/17420.58820.6420.80-45,159-0.08%
2021/06/161020.50420.6420.3065,1110.12%
2021/06/153.520.92221.2020.801.55,0470.03%
2021/06/11920.94621.0420.7534,9820.06%
2021/06/10320.35720.2220.60-44,841-0.08%
2021/06/0936.520.6110321.1920.55-66.54,749-1.40% 大賣/
2021/06/082521.82621.9521.65194,5290.42%
2021/06/0714622.7377.423.1222.7068.64,2361.62% 大買/
2021/06/041520.5328.920.4821.50-13.93,099-0.45%
2021/06/0300.00119.5519.55-12,691-0.04%
2021/06/02519.201319.2019.25-82,624-0.30%
2021/06/012018.93219.2019.20182,5320.71%
2021/05/31118.7035218.4118.90-3512,405-14.59% 大賣/鉅額交易
2021/05/2700.00317.7017.65-32,233-0.13%
2021/05/2500.00117.9017.75-12,228-0.04%
2021/05/241.317.552017.6817.55-18.72,203-0.85%
2021/05/1900.00117.4517.50-12,191-0.05%
2021/05/1800.005117.1517.25-512,182-2.34%
2021/05/17116.155116.6916.40-502,141-2.33%
2021/05/141017.1500.0016.80102,0910.48%
2021/05/131116.79116.9016.90102,0600.49%
2021/05/125217.8500.0017.10522,0132.58%
2021/05/11218.451118.8618.25-91,943-0.46%
2021/05/1000.00118.8518.80-11,908-0.05%
2021/05/071418.32218.2518.55121,8820.64%
2021/05/0600.00118.7518.65-11,862-0.05%
2021/05/04218.2500.0018.0521,7940.11%
2021/05/031118.6700.0018.95111,7420.63%
2021/04/291318.951.919.3818.9511.11,7080.65%
2021/04/2800.0017.419.0319.10-17.41,641-1.06%
2021/04/2700.00518.5418.55-51,574-0.32%
2021/04/22518.85818.7318.45-31,509-0.20%
2021/04/2100.00318.6018.70-31,442-0.21%
2021/04/20318.5500.0018.5031,4090.21%
2021/04/19118.4523.218.6118.55-22.21,393-1.59%
2021/04/1600.009618.0518.05-961,328-7.23%
2021/04/151517.63317.8017.70121,2950.93%
2021/04/14617.47117.5517.4051,2640.40%
2021/04/13618.266.218.2918.30-0.21,180-0.02%
2021/04/1200.0011.217.7917.80-11.21,067-1.05%
2021/04/0900.00617.4917.35-61,046-0.57%
2021/04/0800.000.217.1517.20-0.21,089-0.02%
2021/04/0700.000.716.9017.05-0.71,138-0.06%
2021/04/01316.7000.0016.7531,3030.23%
2021/03/29116.801.116.9516.80-0.11,3010.00%
2021/03/2600.00116.6516.65-11,309-0.08%
2021/03/2500.001116.5416.50-111,295-0.85%
2021/03/2300.001116.2416.15-111,257-0.87%
2021/03/22116.053116.1416.20-301,227-2.44%
2021/03/18115.00314.9815.05-21,174-0.17%
2021/03/1700.00115.0015.00-11,188-0.08%
2021/03/1600.001014.9515.05-101,210-0.83%
2021/03/122014.7500.0014.85201,2131.65%
2021/03/0800.00114.8014.70-11,222-0.08%
2021/03/0300.000.114.5014.60-0.11,224-0.01%
2021/02/26214.5500.0014.5521,2490.16%
2021/02/240.114.6500.0014.600.11,2670.01%
2021/02/19514.5500.0014.5551,2430.40%
2021/02/1800.00114.5014.45-11,245-0.08%
2021/02/171014.3000.0014.30101,2470.80%
2021/02/02113.95114.2514.1501,2810.00%
2021/01/29714.0400.0014.0071,2810.55%
2021/01/251.214.3500.0014.351.21,2720.09%
2021/01/221014.1000.0014.10101,2680.79%
2021/01/21114.10414.3014.05-31,270-0.24%
2021/01/1900.00114.5514.55-11,260-0.08%
2021/01/1800.001614.4014.45-161,280-1.25%
2021/01/151.414.62414.3514.35-2.61,347-0.19%
2021/01/142114.61114.6514.60201,3601.47%
2021/01/13414.7400.0014.7041,3530.30%
2021/01/11515.1000.0014.9051,3240.38%
2021/01/07115.30115.3515.3001,2970.00%
2021/01/06915.3800.0015.0591,2950.69%
2020/12/312715.7200.0015.60271,2362.18%
2020/12/303016.2600.0016.30301,1682.57%
2020/12/294616.476416.5417.00-181,091-1.65%
2020/12/2800.002115.9816.00-21908-2.31%
2020/12/25515.70115.6515.7048740.46%
2020/12/24615.73215.6515.7048600.46%
2020/12/222015.653015.7015.10-10829-1.21%
2020/12/21615.4100.0015.4568150.74%
2020/12/171015.4000.0015.35108091.24%
2020/12/1600.00215.3315.35-2803-0.25%
2020/12/15115.3500.0015.0517870.13%
2020/12/14215.0000.0015.0027440.27%
2020/12/104014.9500.0014.90407245.52%
2020/12/041114.5500.0014.50117021.57%
2020/12/015114.7000.0014.75517207.08%
2020/11/24514.5000.0014.4557550.66%
2020/11/2300.001214.5414.55-12755-1.59%
2020/11/1820.514.35214.4514.4018.57642.42%
2020/11/17414.4500.0014.4047680.52%
2020/11/122014.2000.0014.10208592.33%
2020/11/1100.00214.2514.30-2873-0.23%
2020/11/1011014.2300.0014.1511088412.44% 大買/鉅額交易
2020/11/093014.2700.0014.30308973.34%
2020/11/063014.1700.0014.15309313.22%
2020/11/05214.2000.0014.1521,0560.19%
2020/10/3000.00114.1014.05-11,338-0.07%
2020/10/27114.3500.0014.3011,3650.07%
2020/10/261114.50114.4514.45101,3770.73%
2020/10/23114.65114.8514.8501,3570.00%
2020/10/1600.00313.8513.75-31,272-0.24%
2020/10/15313.8200.0013.8531,2900.23%
2020/10/1300.00013.7513.8501,2980.00%
2020/10/1200.00113.9013.85-11,308-0.08%
2020/09/2500.000.213.2513.35-0.21,535-0.01%
2020/09/24113.5520.613.7313.45-19.61,540-1.27%
2020/09/160.914.1500.0014.200.91,5160.06%
2020/09/1100.001114.4014.30-111,510-0.73%
2020/09/0800.00514.5014.60-51,489-0.34%
2020/09/072014.731014.7214.55101,4880.67%
2020/09/03714.4300.0014.4071,4700.48%
2020/09/021014.803114.3314.55-211,456-1.44%
2020/08/2400.00114.4514.45-11,448-0.07%
2020/08/2100.00114.3514.40-11,728-0.06%
2020/08/201314.25214.1514.15111,8580.59%
2020/08/19414.8000.0014.6541,8290.22%
2020/08/1300.00314.2014.20-31,747-0.17%
2020/08/12314.2000.0014.2531,7370.17%
2020/08/111514.659014.8714.25-751,717-4.37%
2020/08/109715.442115.3415.45761,5964.76%
2020/08/04113.85113.9014.0001,3440.00%
2020/07/231413.75113.9513.70131,3590.96%
2020/07/22113.80214.0013.80-11,366-0.07%
2020/07/2100.00114.0013.90-11,371-0.07%
2020/07/20313.5500.0013.6031,3580.22%
2020/07/17513.7000.0013.5551,3620.37%
2020/07/1400.001114.1614.35-111,347-0.82%
2020/07/135013.652013.6513.75301,2622.38%
2020/07/10514.10513.5013.4501,2520.00%
2020/07/080.113.4000.0013.450.11,2080.01%
2020/07/0700.00113.8013.45-11,215-0.08%
2020/07/062013.75313.7513.75171,2281.38%
2020/07/0300.00513.6013.60-51,219-0.41%
2020/07/01613.2500.0013.2061,3160.46%
2020/06/2900.00313.2013.25-31,323-0.23%
2020/06/242113.30113.3013.35201,3281.51%
2020/06/23413.39413.3513.3001,3420.00%
2020/06/111013.25513.2413.1551,4480.35%
2020/06/09213.50213.4513.4001,5220.00%
2020/06/08113.6000.0013.6511,5670.06%
2020/06/0500.001613.5513.55-161,601-1.00%
2020/06/0400.00113.4013.40-11,684-0.06%
2020/06/022013.3000.0013.30201,8721.07%
2020/06/01513.3000.0013.4051,9030.26%
2020/05/281213.531414.9213.35-22,056-0.10%
2020/05/27714.532114.0814.65-142,012-0.70%
2020/05/26113.35713.3913.35-61,907-0.31%
2020/05/1800.00113.0013.05-12,001-0.05%
2020/05/15113.0000.0012.8012,0120.05%
2020/05/1400.00113.3512.85-12,040-0.05%
2020/05/1300.001012.7012.70-102,025-0.49%
2020/05/11612.7800.0012.8062,0360.29%
2020/05/08713.10513.1713.0522,0280.10%
2020/05/0600.00613.1812.95-62,012-0.30%
2020/05/051012.5500.0012.60101,9780.51%
2020/04/3000.00112.6512.70-11,970-0.05%
2020/04/2800.000.812.4512.50-0.81,958-0.04%
2020/04/2700.00312.6012.60-31,971-0.15%
2020/04/24212.5800.0012.5021,9620.10%
2020/04/17512.4500.0012.4051,9280.26%
2020/04/09712.4600.0012.3571,8540.38%
2020/04/07413.34113.5012.8031,8160.17%
2020/04/0600.00312.8212.95-31,733-0.17%
2020/03/3100.00112.0012.00-11,691-0.06%
2020/03/30211.45111.7511.6511,6760.06%
2020/03/2500.00111.1011.40-11,642-0.06%
2020/03/19110.55510.5010.00-41,595-0.25%
2020/03/17211.28111.5511.3511,5270.07%
2020/03/16212.15112.3511.9011,5050.07%
2020/03/131511.8500.0012.00151,4801.01%
2020/03/112513.9400.0013.55251,3491.85%
2020/03/107814.152614.2614.00521,2994.00%
2020/03/096.116.071615.8915.10-9.91,205-0.82%
2020/03/052315.7000.0015.80239952.31%
2020/03/044616.505216.1316.05-6957-0.63%
2020/03/036316.054016.0116.10238722.64%
2020/03/027.316.174316.1716.50-35.8765-4.67%
2020/02/271214.91114.9515.00115092.16%
2020/02/2600.001014.3814.65-10476-2.10%
2020/02/25114.45814.5714.45-7456-1.53%
2020/02/241614.941214.8314.8044330.92%
2020/02/211014.341214.4114.55-2376-0.53%
2020/02/20414.35414.1014.1003490.00%
2020/02/191213.911414.2614.05-2341-0.59%
2020/02/18714.121614.1414.05-9336-2.67%
2020/02/172013.8312.413.9913.907.63122.43%
2020/02/121013.201013.2013.2502650.00%
2020/02/071012.951013.0012.9502460.00%
2020/02/04112.6500.0012.7512370.42%
2020/02/0300.00212.8012.75-2231-0.86%
2020/01/30213.1500.0013.3022250.89%
2020/01/20112.952.412.9713.00-1.4205-0.68%
2020/01/15112.90112.9512.9502070.00%
2019/12/30112.85112.9012.9002150.00%
2019/12/27112.9000.0012.9512130.47%
2019/12/2400.007.312.9112.95-7.3219-3.32%
2019/12/230.212.8500.0012.900.22250.09%
2019/12/19212.9000.0012.9022350.85%
2019/12/1000.000.913.0513.05-0.9237-0.38%
2019/12/09113.00113.0513.0502360.00%
2019/12/0600.00113.0013.10-1238-0.42%
2019/12/0400.00313.0513.00-3238-1.26%
2019/11/270.313.1500.0013.150.32520.10%
2019/11/25213.2500.0013.1022560.78%
2019/11/0600.00213.3513.35-2280-0.71%
2019/11/04312.92212.9813.0012640.38%
2019/10/29112.80112.8512.8502580.00%
2019/10/24112.75112.8012.8502550.00%
2019/10/21212.8000.0012.8022640.76%
2019/10/18212.8500.0012.8022720.73%
2019/10/17312.83212.8812.8512820.35%
2019/10/15112.70112.7512.9502860.00%
2019/10/14112.70112.7512.8003040.00%
2019/10/08112.70112.8012.8003040.00%
2019/10/0300.001012.8012.85-10306-3.27%
2019/10/0200.00112.9012.80-1312-0.32%
2019/10/01112.8500.0012.9013170.31%
2019/09/2300.00113.1013.10-1345-0.29%
2019/09/02112.60512.6612.65-4423-0.94%
2019/08/290.112.5500.0012.600.14210.02%
2019/08/270.212.6500.0012.650.24240.05%
2019/08/2600.001012.8012.65-10423-2.36%
2019/08/1900.00113.1513.20-1427-0.23%
2019/08/16613.02513.0913.1014220.24%
2019/08/12113.501113.4513.50-10396-2.52%
2019/07/29113.45113.5013.5004040.00%
2019/07/24113.40113.4513.5004050.00%
2019/07/23213.38213.4013.4004020.00%
2019/07/19113.50113.4513.4503900.00%
2019/07/18113.50113.5513.5003780.00%
2019/07/15213.48213.5013.4503520.00%
2019/07/1100.00113.5013.55-1353-0.28%
2019/07/10213.78213.7813.7003480.00%
2019/07/0500.00113.9013.90-1337-0.30%
2019/07/0400.00413.7013.70-4332-1.20%
2019/07/03313.4800.0013.4533260.92%
2019/07/01313.32313.3513.4003270.00%
2019/06/28213.33213.3513.3503290.00%
2019/06/27113.35113.4013.3503280.00%
2019/06/25113.35113.4013.3503440.00%
2019/06/24113.35113.4013.4503440.00%
2019/06/21113.4000.0013.4513530.28%
2019/06/20113.40113.4513.4503630.00%
2019/06/19613.301013.4113.45-4380-1.05%
2019/06/18213.30213.3513.3503330.00%
2019/06/1700.000.113.5013.35-0.1333-0.02%
2019/06/13213.38213.3513.3503360.00%
2019/06/12713.30113.3513.3563381.78%
2019/06/11313.35213.4013.3513360.30%
2019/06/10113.4500.0013.5013260.31%
2019/06/05113.65113.6513.6003270.00%
2019/06/04113.65113.7013.6503290.00%
2019/06/0300.001113.7013.75-11330-3.32%
2019/05/3100.00213.5813.60-2330-0.61%
2019/05/30113.45213.5313.45-1329-0.30%
2019/05/29713.50213.4813.5053261.53%
2019/05/28213.68213.7013.7003210.00%
2019/05/24113.65113.7013.7503220.00%
2019/05/21113.60113.6513.7503340.00%
2019/05/201.413.65113.7013.650.43350.12%
2019/05/17113.65113.7013.7503400.00%
2019/05/16213.68213.6813.6503380.00%
2019/05/14213.70113.6513.6513380.30%
2019/05/131.213.97113.9013.900.23360.06%
2019/05/10114.05114.1014.0003330.00%
2019/05/07114.05114.0514.0503290.00%
2019/05/03114.10114.1514.2003280.00%
2019/04/30214.00214.0514.0003250.00%
2019/04/29114.05114.0514.0503260.00%
2019/04/26214.05214.0814.0503260.00%
2019/04/25114.05114.1014.1003280.00%
2019/04/2400.00114.0514.05-1326-0.31%
2019/04/22114.10114.1514.1503230.00%
2019/04/19114.00114.1014.1503240.00%
2019/04/181014.1000.0014.15103233.09%
2019/04/17514.18114.1514.2543211.24%
2019/04/16114.10114.1514.2003190.00%
2019/04/12414.1000.0014.0543181.25%
2019/04/11114.15114.2014.1003170.00%
2019/04/1000.00114.2014.20-1316-0.32%
2019/04/090.414.0500.0014.100.43190.13%
2019/04/010.314.1000.0014.100.33560.08%
2019/03/2900.001614.0514.25-16351-4.55%
2019/03/28314.152914.0314.10-26344-7.55%
2019/03/271014.4000.0014.35103303.03%
2019/03/261014.5000.0014.45103243.08%
2019/03/25414.51214.5514.6023150.63%
2019/03/2216.315.01114.9014.9015.32945.20%
2019/03/19615.17315.1815.1532761.09%
2019/03/18115.30115.3515.3002710.00%
2019/03/14115.25115.3015.2502700.00%
2019/03/1300.00215.4015.30-2275-0.73%
2019/03/12215.3000.0015.2522760.72%
2019/03/0600.00115.5015.50-1274-0.36%
2019/02/2600.00415.3015.30-4274-1.46%
2019/02/2200.001015.2015.05-10269-3.71%
2019/02/19214.95215.0015.0502600.00%
2019/02/18314.95315.0015.0002630.00%
2019/02/15215.1000.0015.0522620.76%
2019/02/1200.00215.0015.05-2258-0.77%
2019/02/11314.97115.1015.0022570.78%
2019/01/30115.00115.0515.1002540.00%
2019/01/18215.00215.1015.1002710.00%
2019/01/0900.001215.0115.10-12302-3.97%
2018/12/271214.84214.8514.85103692.71%
2018/12/252315.1700.0014.85233456.65%
2018/12/24815.85115.7515.7573182.20%
2018/12/21216.001216.0116.10-10314-3.18%
2018/12/20116.05116.1016.1003130.00%
2018/12/19316.08116.1016.2023120.64%
2018/12/1300.00216.2016.20-2307-0.65%
2018/12/12416.13116.2516.1033090.97%
2018/12/0500.00216.3016.30-2305-0.65%
2018/12/0400.008.116.4416.45-8.1312-2.60%
2018/11/261016.1500.0016.20103123.20%
2018/11/2200.00816.2416.20-8312-2.56%
2018/11/2100.000.116.2516.20-0.1317-0.05%
2018/11/201016.1500.0016.25103213.11%
2018/11/151.316.351516.3016.25-13.7382-3.58%
2018/11/09316.55116.7516.6524190.48%
2018/11/08416.6000.0016.7044290.93%
2018/10/31116.4500.0016.5014680.21%
2018/10/090.317.9000.0017.900.34360.07%
2018/10/0500.001017.8017.85-10437-2.29%
2018/09/1200.000.617.6517.65-0.6447-0.13%
2018/09/0600.009.817.7817.80-9.8462-2.11%
2018/09/0400.002.217.8217.85-2.2469-0.47%
2018/09/0300.000.617.7017.80-0.6474-0.13%
2018/08/3100.001017.9517.85-10474-2.11%
2018/08/2300.002017.8517.85-20464-4.30%
2018/08/22319.1300.0019.1534420.68%
2018/08/161.118.9500.0019.001.13770.28%
2018/08/143.319.0000.0019.103.33680.89%
2018/08/1300.00219.2019.00-2363-0.55%
2018/08/1000.00219.2019.20-2351-0.57%
2018/08/0900.00019.2019.200344-0.01%
2018/08/0100.001019.1519.20-10348-2.87%
2018/07/2500.00519.1019.10-5337-1.48%
2018/07/231018.9000.0019.00103372.96%
2018/07/16118.9000.0019.0013340.30%
2018/07/132018.9300.0018.90203336.00%
2018/07/110.518.9000.0018.950.53370.15%
2018/07/1000.001019.1019.00-10340-2.94%
2018/07/041018.7500.0018.80103922.55%
2018/07/03318.9000.0018.7033960.76%
2018/06/291018.9000.0018.90103992.50%
2018/06/251018.7500.0018.90104222.37%
2018/06/20118.8500.0018.8515080.20%
2018/05/30118.8000.0018.9015060.20%
2018/05/23219.0000.0018.8525040.40%
2018/05/180.518.8000.0018.900.54990.10%
2018/05/14718.9000.0018.9075221.34%
2018/05/07618.6500.0018.7065171.16%
2018/04/2000.001018.8018.80-10554-1.80%
2018/04/111518.75118.8018.75145702.46%
2018/04/10919.0000.0019.0095401.67%
2018/04/0900.00919.1519.05-9538-1.67%
2018/03/28318.9000.0018.9035220.57%
2018/03/2600.00018.9018.900509-0.01%
2018/03/2300.00718.7318.70-7484-1.44%
2018/03/19218.4000.0018.3524320.46%
2018/03/12118.2000.0018.1514250.23%
2018/03/050.217.6000.0017.600.24220.04%
2018/03/02417.65217.6517.7024220.47%
2018/02/2600.00517.7517.75-5430-1.16%
2018/02/07317.7000.0017.6034670.64%
2018/01/31218.1300.0018.2024560.44%
2018/01/22218.1500.0018.2024260.47%
2018/01/16118.1000.0018.2014240.24%
2018/01/1100.00018.0518.050456-0.01%
和益首季EPS 0.68元 創同期高Anue鉅亨-2022/05/12
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨-2022/01/03
和益 相關文章
和益 相關影音