國化 (1713)-凱基-高美館券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
45.60
漲跌
▲1.95
漲幅
+4.47%
成交量
550張
產業
上市化學類股▲0.72%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	43.95	45.60	-4	400	-1.00%
2024/04/16	0	0.00	17	43.55	43.55	-17	406	-4.18%
2024/04/15	0	0.00	9	44.98	44.80	-9	402	-2.24%
2024/04/09	43	51.25	26	48.51	47.35	17	386	4.40%
2024/04/08	5	50.30	3	51.73	52.60	2	349	0.57%
2024/03/27	5	48.20	1	48.05	47.90	4	302	1.32%
2024/03/22	0	43.90	0	0.00	42.40	0	282	0.00%
2024/03/14	0	43.90	0	0.00	43.50	0	293	0.00%
2024/03/13	0	0.00	5	44.20	43.90	-5	293	-1.71%
2024/03/04	0	0.00	10	43.00	43.00	-10	299	-3.34%
2024/03/01	0	43.00	0	0.00	43.05	0	299	0.00%
2024/02/29	0	43.40	0	0.00	43.10	0	297	0.00%
2024/02/27	5	44.60	0	0.00	43.45	5	293	1.70%
2024/02/23	0	0.00	10	42.30	42.30	-10	276	-3.62%
2024/02/22	0	42.25	10	42.24	42.25	-10	279	-3.58%
2024/02/16	0	42.50	0	0.00	42.00	0	263	0.00%
2024/02/15	2	42.25	0	0.00	42.25	2	254	0.79%
2024/02/05	0	48.00	0	0.00	46.90	0	247	0.00%
2024/02/02	1	48.65	0	0.00	48.70	1	240	0.42%
2024/01/30	0	0.00	5	48.50	48.45	-5	225	-2.22%
2024/01/29	2	46.80	0	0.00	46.90	2	215	0.93%
2024/01/26	7	45.81	0	0.00	46.40	7	210	3.32%
2024/01/25	0	0.00	1	46.10	46.40	-1	202	-0.49%
2024/01/19	0	0.00	5	40.25	40.95	-5	165	-3.02%
2024/01/16	0	42.70	0	0.00	38.70	0	162	0.00%
2024/01/15	0	39.15	0	0.00	39.50	0	160	0.00%
2024/01/11	0	0.00	1	37.95	38.05	-1	160	-0.62%
2024/01/04	0	0.00	15	39.92	39.85	-15	165	-9.05%
2023/12/29	12	39.90	0	0.00	40.00	12	161	7.42%
2023/12/28	2	41.05	0	0.00	40.70	2	157	1.27%
2023/12/27	2	41.50	0	0.00	41.15	2	156	1.28%
2023/12/26	2	42.00	0	42.55	42.15	2	152	1.31%
2023/12/25	0	0.00	1.4	42.84	42.55	-1.4	150	-0.94%
2023/12/22	0	0.00	0	42.87	42.50	0	148	0.00%
2023/12/12	3	41.80	0	0.00	41.75	3	135	2.21%
2023/12/11	3	42.80	0	0.00	42.60	3	131	2.29%
2023/11/30	0	0.00	1	42.20	42.20	-1	112	-0.89%
2023/11/10	10	40.89	0	0.00	41.25	10	88	11.27%
2023/10/26	0	0.00	0	38.50	38.90	0	100	0.00%
2023/10/24	3	38.80	0	0.00	39.10	3	97	3.09%
2023/10/19	40	39.16	0	0.00	39.20	40	92	43.03%
2023/10/18	5	39.25	0	0.00	38.10	5	88	5.63%
2023/10/17	0	0.00	2	37.50	36.80	-2	79	-2.51%
2023/10/11	0	0.00	4	35.14	35.30	-4	76	-5.25%
2023/10/04	0	0.00	1	34.70	35.00	-1	77	-1.28%
2023/10/03	0	0.00	1	34.85	34.90	-1	80	-1.25%
2023/09/25	0	0.00	6	34.63	34.80	-6	93	-6.43%
2023/08/25	1	32.40	0	0.00	32.45	1	127	0.78%
2023/08/10	6	32.60	0	0.00	32.55	6	146	4.10%
2023/08/09	6	33.90	0	0.00	33.95	6	147	4.08%
2023/08/07	1	33.85	0	0.00	34.00	1	137	0.73%
2023/07/28	0	0.00	3	35.03	34.85	-3	135	-2.21%
2023/07/27	0	0.00	3	35.27	35.20	-3	135	-2.21%
2023/07/26	7	33.71	0	0.00	34.40	7	134	5.19%
2023/07/25	0	0.00	1	33.65	33.55	-1	133	-0.75%
2023/06/29	3	33.33	0	0.00	33.25	3	125	2.39%
2023/06/28	2	32.80	0	0.00	33.00	2	124	1.61%
2023/06/19	0	0.00	0	32.60	32.50	0	124	0.00%
2023/06/12	2	35.20	0	35.05	35.30	2	122	1.63%
2023/06/08	0	0.00	10	34.55	34.60	-10	119	-8.33%
2023/05/31	0	0.00	1	34.95	34.60	-1	117	-0.85%
2023/05/18	0	0.00	6	32.21	32.75	-6	108	-5.56%
2023/05/17	0	0.00	0.5	30.10	30.20	-0.5	99	-0.49%
2023/05/02	0	0.00	0	29.45	29.40	0	95	0.00%
2023/04/19	1	29.70	0	0.00	29.80	1	88	1.13%
2023/04/18	5	29.80	0	0.00	29.75	5	89	5.62%
2023/04/17	0	29.60	10	29.55	29.75	-10	88	-11.29%
2023/04/14	0	0.00	17	29.48	29.55	-17	87	-19.36%
2023/04/13	0	30.00	3	29.40	29.40	-3	88	-3.40%
2023/04/12	45	29.70	0	0.00	29.45	45	88	51.06%
2023/04/11	0	0.00	0	29.70	29.40	0	87	0.00%
2023/04/10	5	29.19	0	0.00	29.20	5	86	5.78%
2023/03/24	0	28.50	2	28.15	28.20	-2	86	-2.31%
2023/03/22	0	28.70	0	0.00	28.70	0	81	0.01%
2023/03/20	2.1	28.06	2	28.40	28.55	0.1	81	0.09%
2023/03/17	0	27.55	2	27.45	27.75	-2	77	-2.58%
2023/03/14	0	27.00	0	0.00	26.50	0	72	0.00%
2023/03/13	0	27.00	3	26.30	26.50	-3	73	-4.10%
2023/03/10	0	27.00	0	0.00	26.65	0	72	0.01%
2023/03/03	0	0.00	1	26.55	26.70	-1	75	-1.32%
2023/02/24	0	0.00	1	26.20	26.25	-1	74	-1.35%
2023/02/23	0	0.00	1	25.90	25.80	-1	73	-1.36%
2023/02/07	0	0.00	5	25.35	25.50	-5	71	-6.97%
2022/12/14	0	0.00	1	25.25	25.25	-1	62	-1.60%
2022/12/13	0	0.00	1	24.85	24.85	-1	62	-1.61%
2022/12/08	0	0.00	5	24.50	24.50	-5	63	-7.88%
2022/11/23	5	24.00	0	0.00	24.10	5	66	7.51%
2022/11/18	0	0.00	5	24.36	24.30	-5	70	-7.08%
2022/10/27	0	0.00	5	24.01	24.00	-5	71	-7.04%
2022/10/21	0	0.00	5	24.00	24.20	-5	70	-7.09%
2022/10/20	0	0.00	2	24.00	24.20	-2	70	-2.84%
2022/10/19	0	0.00	3	24.05	24.05	-3	69	-4.29%
2022/10/18	0	0.00	5	24.00	24.00	-5	69	-7.19%
2022/10/17	0	0.00	10	23.80	23.95	-10	69	-14.49%
2022/10/05	0	0.00	4	24.45	24.45	-4	70	-5.68%
2022/09/28	0	0.00	10	24.63	24.65	-10	63	-15.68%
2022/09/21	0	0.00	1	25.35	25.15	-1	60	-1.66%
2022/08/31	0	0.00	9	25.25	25.20	-9	56	-15.95%
2022/08/29	0	0.00	3	24.45	24.65	-3	51	-5.82%
2022/07/12	1	23.80	0	0.00	23.85	1	53	1.89%
2022/07/08	1	23.95	0	0.00	24.05	1	54	1.84%
2022/07/07	1	23.95	0	0.00	24.05	1	55	1.80%
2022/07/05	0	0.00	3	24.10	24.15	-3	55	-5.39%
2022/07/04	0	0.00	7	24.09	24.05	-7	57	-12.22%
2022/07/01	0	0.00	10	24.03	23.90	-10	57	-17.48%
2022/05/20	0	23.05	0	0.00	23.20	0	49	0.00%
2022/05/19	0	0.00	22	22.81	22.85	-22	50	-43.88%
2022/03/25	0	0.00	4	24.30	24.30	-4	60	-6.60%
2022/03/07	4	23.50	0	0.00	23.50	4	66	6.03%
2022/02/23	1	24.50	0	0.00	24.55	1	77	1.29%
2021/11/22	0	0.00	2	24.40	24.40	-2	304	-0.66%
2021/11/12	2	25.00	0	0.00	24.85	2	301	0.66%
2021/11/11	8	25.56	17	26.50	26.35	-9	269	-3.34%
2021/11/10	2	25.00	0	0.00	24.50	2	204	0.98%
2021/10/20	10	25.40	10	24.95	24.80	0	196	0.00%
2021/10/15	0	0.00	4	25.25	24.75	-4	196	-2.03%
2021/10/14	12	25.58	20	24.58	24.65	-8	185	-4.32%
2021/10/12	0	0.00	1	24.10	23.80	-1	136	-0.73%
2021/10/08	0	0.00	6	24.13	23.90	-6	138	-4.34%
2021/10/07	0	0.00	6	24.08	23.90	-6	141	-4.25%
2021/09/22	4	23.40	0	0.00	23.40	4	164	2.44%
2021/09/16	20	24.79	20	24.47	24.60	0	168	0.00%
2021/09/14	2	24.10	2	24.05	23.85	0	161	0.00%
2021/08/10	3	23.15	0	0.00	23.15	3	225	1.33%
2021/08/05	17	22.85	17	22.85	22.85	0	236	0.00%
2021/07/09	5	24.79	0	0.00	24.80	5	366	1.36%
2021/07/08	12	24.78	0	0.00	24.70	12	368	3.26%
2021/07/06	10	24.95	10	24.65	24.65	0	365	0.00%
2021/06/17	10	25.25	3	25.50	25.40	7	341	2.05%
2021/06/16	0	0.00	10	25.60	25.30	-10	336	-2.97%
2021/06/11	0	0.00	7	24.82	25.20	-7	324	-2.16%
2021/05/18	0	0.00	2	21.15	21.30	-2	291	-0.68%
2021/05/13	10	21.40	0	0.00	21.40	10	278	3.60%
2021/05/10	1	24.50	0	0.00	24.70	1	250	0.40%
2021/05/07	0	0.00	15	24.96	24.80	-15	248	-6.03%
2021/05/06	37	24.77	13	25.14	24.70	24	243	9.87%
2021/05/05	0	0.00	1	23.50	24.00	-1	230	-0.43%
2021/05/04	0	0.00	1	23.00	22.75	-1	222	-0.45%
2021/04/28	16	23.15	16	23.51	23.30	0	192	0.00%
2021/04/27	0	0.00	4	22.50	22.60	-4	186	-2.14%
2021/04/26	2	22.45	17	22.43	22.40	-15	181	-8.24%
2021/04/22	0	0.00	10	23.39	22.20	-10	176	-5.65%
2021/04/21	0	0.00	10	22.45	22.70	-10	164	-6.09%
2021/04/20	0	0.00	26	22.46	22.45	-26	160	-16.21%
2021/04/19	7	22.75	2	22.10	22.75	5	153	3.26%
2021/04/15	4	20.45	0	0.00	20.45	4	129	3.09%
2021/04/13	0	0.00	4	21.05	20.95	-4	125	-3.19%
2021/04/08	1	20.35	0	0.00	20.50	1	149	0.67%
2021/03/03	3	19.70	0	0.00	19.55	3	154	1.95%
2021/03/02	3	19.60	0	0.00	19.40	3	154	1.95%
2021/02/22	1	18.85	2	19.10	19.00	-1	155	-0.64%
2021/02/18	0	0.00	2	19.05	18.95	-2	156	-1.28%
2021/02/03	5	18.70	0	0.00	18.55	5	156	3.20%
2021/01/22	0	0.00	1	19.10	18.80	-1	157	-0.63%
2021/01/20	2	19.40	24	19.31	19.15	-22	155	-14.19%
2021/01/19	2	19.80	0	0.00	19.85	2	151	1.32%
2021/01/18	1	19.45	1	19.65	19.80	0	151	0.00%
2021/01/15	2	19.75	0	0.00	19.75	2	150	1.33%
2021/01/13	10	20.25	1	20.25	20.10	9	147	6.10%
2021/01/12	1	20.50	0	0.00	20.20	1	145	0.69%
2021/01/07	10	20.60	0	0.00	20.60	10	137	7.28%
2021/01/05	1	21.45	1	21.55	21.60	0	132	0.00%
2021/01/04	0	0.00	15	22.26	22.25	-15	127	-11.77%
2020/12/31	0	0.00	11	22.07	21.65	-11	120	-9.16%
2020/12/30	1	21.35	11	20.95	21.30	-10	100	-9.91%
2020/12/22	5	19.24	0	0.00	18.80	5	83	6.02%
2020/11/25	5	18.25	0	0.00	18.25	5	61	8.08%
2020/11/18	3	18.18	0	0.00	18.25	3	58	5.11%
2020/11/09	0	0.00	7	18.73	18.70	-7	60	-11.62%
2020/11/03	7	18.24	0	0.00	18.10	7	55	12.58%
2020/10/26	2	18.00	0	0.00	18.00	2	52	3.78%
2020/10/21	0	0.00	25	17.96	17.90	-25	54	-46.05%
2020/09/14	0	0.00	2	17.75	17.80	-2	67	-2.97%
2020/08/17	3	18.00	0	0.00	18.10	3	70	4.25%
2020/08/14	5	17.90	0	0.00	17.90	5	66	7.53%
2020/08/05	2	17.88	0	0.00	17.75	2	65	3.04%
2020/07/27	2	17.60	0	0.00	17.60	2	67	2.99%
2020/07/24	3	17.67	0	0.00	17.65	3	69	4.33%
2020/07/23	8	17.80	0	0.00	17.90	8	69	11.54%
2020/07/21	1	17.55	0	0.00	17.75	1	69	1.44%
2020/07/20	3	17.50	0	0.00	17.55	3	69	4.31%
2020/07/14	2	17.73	0	0.00	17.75	2	66	3.02%
2020/07/10	5	17.75	0	0.00	17.65	5	66	7.53%
2020/06/18	0	0.00	7	18.15	18.05	-7	69	-10.09%
2020/06/17	0	0.00	20	18.15	18.15	-20	67	-29.51%
2020/06/16	0	0.00	6	18.10	18.15	-6	70	-8.51%
2020/06/10	0	0.00	1	18.10	18.00	-1	74	-1.33%
2020/06/08	0	0.00	12	17.95	18.05	-12	81	-14.80%
2020/05/05	5	17.80	0	0.00	17.80	5	106	4.71%
2020/04/27	12	17.39	0	0.00	17.45	12	106	11.30%
2020/04/16	1	16.90	0	0.00	16.90	1	103	0.97%
2020/03/26	1	16.80	0	0.00	16.70	1	95	1.05%
2020/03/09	1	17.25	1	17.30	17.15	0	66	0.00%
2020/02/10	0	0.00	3	17.45	17.60	-3	46	-6.45%
2020/02/06	0	0.00	2	17.55	17.60	-2	43	-4.60%
2020/02/05	0	0.00	10	17.75	17.70	-10	38	-26.27%
2020/01/07	0	0.00	1	18.25	18.15	-1	41	-2.44%
2019/12/19	0	0.00	20	18.16	18.30	-20	47	-42.22%
2019/12/18	0	0.00	3	18.15	18.15	-3	44	-6.74%
2019/12/17	0	0.00	4	18.05	18.05	-4	44	-9.02%
2019/10/21	5	18.80	0	0.00	18.80	5	44	11.13%
2019/09/16	0	0.00	4	18.15	18.25	-4	40	-9.91%
2019/07/08	0	0.00	15	18.75	18.75	-15	34	-42.92%
2019/05/31	1	18.90	1	19.00	19.05	0	34	0.00%
2019/03/27	3	19.27	0	0.00	19.25	3	43	6.96%
2019/03/26	4	19.31	0	0.00	19.45	4	42	9.32%
2019/03/25	1	19.20	0	0.00	19.20	1	42	2.34%
2018/12/05	0	0.00	6	19.21	19.40	-6	88	-6.80%
2018/11/01	5	17.05	0	0.00	16.90	5	85	5.83%
2018/10/31	1	17.00	1	17.05	17.05	0	86	0.00%
2018/10/18	4	16.90	0	0.00	17.15	4	93	4.28%
2018/10/16	5	17.00	0	0.00	17.00	5	95	5.22%
2018/09/14	0	0.00	10	19.03	18.90	-10	74	-13.43%
2018/09/13	14	18.64	4	18.68	18.85	10	72	13.83%
2018/09/11	0	0.00	1	18.20	18.15	-1	68	-1.45%
2018/09/10	0	0.00	3	18.10	18.20	-3	66	-4.49%
2018/09/07	0	0.00	11	18.01	18.10	-11	64	-16.98%
2018/08/08	3	17.83	3	17.90	18.05	0	69	0.00%
2018/08/03	2	17.68	2	17.78	18.00	0	68	0.00%
2018/08/02	1	17.85	1	17.95	17.85	0	65	0.00%
2018/07/25	4	17.55	5	17.77	18.10	-1	64	-1.56%
2018/07/24	2	17.43	2	17.65	17.95	0	60	0.00%
2018/06/19	0	0.00	0	18.10	17.90	0	58	0.00%
2018/05/03	1	17.45	1	17.70	17.50	0	165	0.00%
2018/05/02	1	17.50	1	17.55	17.65	0	167	0.00%
2018/04/03	1	17.65	1	17.75	17.90	0	318	0.00%
2018/03/28	0	0.00	5	17.90	17.90	-5	323	-1.55%
2018/03/26	10	17.70	0	0.00	17.60	10	324	3.08%
2018/03/19	1	18.30	0	0.00	18.10	1	318	0.31%
2018/03/14	0	0.00	1	18.90	18.85	-1	314	-0.32%
2018/03/12	0	0.00	5	19.30	19.25	-5	293	-1.70%
2018/03/08	5	18.65	0	0.00	18.60	5	275	1.82%
2018/03/07	5	18.70	5	18.76	18.70	0	272	0.00%
2018/03/01	0	0.00	10	19.25	19.35	-10	266	-3.76%
2018/02/27	0	0.00	10	19.20	19.30	-10	265	-3.77%
2018/02/01	1	18.20	0	0.00	18.30	1	224	0.44%
2018/01/31	0	0.00	1	18.35	18.15	-1	223	-0.45%
2018/01/30	0	0.00	3	18.45	18.50	-3	223	-1.34%
2018/01/26	0	0.00	27	19.28	18.85	-27	217	-12.41%
2018/01/25	0	0.00	2	19.65	19.30	-2	214	-0.93%
2018/01/24	0	0.00	5	19.64	19.50	-5	216	-2.31%
2018/01/22	4	20.00	0	0.00	19.85	4	204	1.96%
2018/01/19	0	0.00	4	20.75	20.35	-4	200	-2.00%
2018/01/18	3	20.60	0	0.00	20.40	3	187	1.60%
2018/01/17	3	19.35	0	0.00	20.85	3	179	1.67%
2018/01/16	0	0.00	1	20.20	20.20	-1	135	-0.74%
2018/01/12	40	16.75	43	16.75	16.75	-3	71	-4.22%
2018/01/11	0	0.00	10	16.80	16.70	-10	70	-14.19%
2018/01/09	0	0.00	27	16.81	16.80	-27	72	-37.46%
2018/01/04	0	0.00	3	16.85	16.80	-3	71	-4.21%