台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    8.96
  • 漲跌
    ▲0.08
  • 漲幅
    +0.90%
  • 成交量
    95
  • 產業
    上市 化學類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華化 (1727)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/0700.0078.648.59-765-10.77%
2020/03/3178.5000.008.497729.72%
2020/03/0500.00111.4011.35-178-1.28%
2020/03/04211.33211.3511.3501110.00%
2020/02/2710511.4500.0011.4510521947.95% 大買/鉅額交易
2020/02/25111.30111.3511.4502220.00%
2020/02/24111.40111.4511.400680.00%
2020/02/17111.40111.4511.3501300.00%
2020/02/1400.00211.4511.45-238-5.26%
2020/02/13211.4800.0011.4022730.73%
2020/02/1000.001211.5611.70-1276-15.79%
2019/11/2700.00311.9012.00-357-5.26%
2019/10/23511.8500.0011.705637.94%
2019/10/16211.6000.0011.6521002.00%
2019/10/15111.6000.0011.5017130.14%
2019/10/14111.8500.0011.9511640.61%
2019/09/27112.1000.0012.201571.75%
2019/09/20211.63212.1312.3503600.00%
2019/09/02112.35212.3012.35-140-2.50%
2019/08/16112.3000.0012.351861.16%
2019/08/13112.6000.0012.4012070.48%
2019/08/08112.60112.7512.7001050.00%
2019/08/07112.60112.7512.700640.00%
2019/07/05713.0000.0012.9576111.48%
2019/07/04112.9000.0012.901921.09%
2019/07/03113.40113.4513.4001580.00%
2019/06/28113.2000.0013.251751.33%
2019/06/2600.00113.2013.25-139-2.56%
2019/06/0300.00213.1013.10-210-20.00%
2019/05/23112.9000.0013.001293.45%
2019/05/20113.00112.9513.100190.00%
2019/05/17112.9500.0012.951313.23%
2019/05/09113.5000.0013.4511060.94%
2019/05/08113.5500.0013.5013140.32%
2019/03/13114.2000.0014.201254.00%
2019/03/07114.1000.0014.101851.18%
2018/11/0100.000.114.2014.20011-0.91%
2018/09/0400.00514.6514.70-5620-0.81%
2018/07/17514.4500.0014.5051802.78%
2018/06/1100.00415.2515.05-4311-1.29%
2018/06/06415.5500.0015.6541482.69%
2018/05/24115.8000.0015.9011590.63%
2018/04/18115.5500.0015.351751.33%
2018/03/1300.00115.2015.25-1162-0.62%
2018/01/25315.2500.0015.1532561.17%
2018/01/22315.5500.0015.2539180.33%
2018/01/166516.246516.1616.1003,4790.00%
2018/01/12316.15315.9015.9003320.00%
2018/01/08716.20316.2716.2044120.97%
2018/01/04516.42416.5016.3016990.14%
2018/01/02416.7600.0016.6042,0490.20%
2017/12/29116.80216.8316.70-11,931-0.05%
2017/12/28216.15216.5316.6502,9720.00%
2017/12/27315.35315.4315.8502,7980.00%
2017/12/26614.68615.1614.9501,7370.00%
2017/10/18112.9000.0012.9511620.62%
2017/08/3000.00912.7012.70-9121-7.44%
2017/08/25412.50412.6012.5001210.00%
2017/07/2700.00112.6012.65-139-2.56%
2017/07/1100.00112.6012.60-1123-0.81%
中華化 相關文章
中華化 相關影音