台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼1.15
  • 漲幅
    -4.15%
  • 成交量
    1,290
  • 產業
    上市 生技醫療類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美吾華 (1731)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281028.1200.0027.70105231.91%
2024/03/1400.00226.1025.80-2428-0.47%
2024/03/06325.50325.4025.2503860.00%
2024/03/0500.000.925.1025.00-0.9375-0.25%
2024/03/040.125.000.124.9024.950376-0.01%
2024/03/010.224.50224.9324.95-1.8381-0.47%
2024/02/2900.00123.9524.20-1387-0.26%
2024/02/220.124.10424.0324.05-3.9380-1.03%
2024/02/210.124.3000.0024.000.13740.03%
2024/02/192.224.3500.0024.602.23640.60%
2024/02/16124.0000.0023.9013560.28%
2024/02/02022.4000.0022.3503020.01%
2024/02/0100.00022.3022.350313-0.01%
2024/01/09522.5000.0022.3554911.02%
2024/01/04222.5000.0022.6024850.41%
2023/12/21122.80122.5022.7004800.00%
2023/12/2000.00022.5022.700475-0.01%
2023/12/15022.3500.0022.2004790.01%
2023/12/0700.00122.5522.60-1475-0.21%
2023/12/0500.00022.7522.8004670.00%
2023/12/01122.5000.0022.5014550.22%
2023/11/28022.351022.4022.55-10436-2.29%
2023/11/27222.63022.6022.6524280.46%
2023/11/24022.1000.0022.0004070.00%
2023/11/16021.6500.0021.7003960.00%
2023/11/011022.0000.0022.00102474.05%
2023/10/2300.00120.6020.60-1219-0.46%
2023/09/0500.00121.6021.60-1386-0.26%
2023/08/22120.8000.0021.0014830.21%
2023/08/10121.05121.2521.1005410.00%
2023/08/04121.1500.0021.0016120.16%
2023/07/2500.00221.8521.95-2723-0.28%
2023/07/21121.7000.0021.4517290.14%
2023/07/2000.00121.7021.70-1735-0.14%
2023/07/18221.5800.0021.5027260.28%
2023/07/1400.00221.6021.55-2710-0.28%
2023/07/0400.00023.2523.0506740.00%
2023/06/26224.5000.0024.4526330.32%
2023/06/1600.00124.6024.60-1611-0.16%
2023/06/1400.00125.2025.05-1598-0.17%
2023/06/080.125.1000.0025.100.15790.01%
2023/06/06125.602.125.5025.80-1.1557-0.19%
2023/06/05124.85225.4525.15-1548-0.18%
2023/05/30223.6500.0023.6524990.40%
2023/05/25123.3000.0023.5014850.21%
2023/05/2400.00223.4523.55-2483-0.41%
2023/05/22123.4000.0023.8014760.21%
2023/05/171123.671123.6823.6004450.00%
2023/05/1200.001222.8422.75-12401-2.99%
2023/05/1100.001222.8422.40-12390-3.07%
2023/05/08222.551022.2522.05-8334-2.39%
2023/05/051622.671022.4022.4063131.92%
2023/05/041022.852622.4222.95-16301-5.31%
2023/05/0200.001022.0322.00-10263-3.80%
2023/04/2800.001021.5021.40-10236-4.24%
2023/04/192020.2800.0020.252019210.37%
2023/04/18820.40120.5020.1571893.69%
2023/04/172220.3800.0020.502218911.61%
2023/03/10119.7500.0019.6514040.25%
2023/03/0100.00819.8919.80-8396-2.02%
2023/02/2000.000.219.7019.65-0.2391-0.05%
2023/02/17219.5500.0019.6023910.51%
2023/02/15419.5000.0019.5543951.01%
2023/02/142.219.5500.0019.552.23950.56%
2023/02/1000.00119.6019.55-1401-0.25%
2023/02/06120.0000.0020.1013940.25%
2023/01/3000.00119.5019.50-1385-0.26%
2023/01/16119.3000.0019.3513850.26%
2023/01/1200.00719.5419.50-7384-1.82%
2023/01/1100.001219.5519.55-12390-3.08%
2022/12/3000.00519.8019.75-5385-1.30%
2022/12/2900.00819.6619.60-8382-2.09%
2022/12/2800.001519.7719.65-15381-3.94%
2022/12/2700.00319.6019.50-3375-0.80%
2022/12/262019.76119.7019.75193715.12%
2022/12/23619.39519.4019.4013600.28%
2022/12/2200.00219.4819.40-2359-0.56%
2022/12/20119.451019.5419.15-9356-2.53%
2022/12/192119.941220.1319.6593502.57%
2022/12/16119.155119.3519.25-50329-15.20%
2022/12/1500.00119.4519.40-1322-0.31%
2022/12/148319.40620.0019.157730824.99%
2022/12/13118.7000.0018.7011970.51%
2022/12/0700.00018.4018.400178-0.02%
2022/11/30018.2000.0018.2001820.02%
2022/11/220.118.2000.0018.000.11990.05%
2022/11/1700.00018.2018.200199-0.02%
2022/11/1400.000.118.0018.10-0.1202-0.05%
2022/11/04017.8500.0017.8501980.02%
2022/10/2800.00417.5017.60-4200-1.99%
2022/10/1100.00017.7017.650194-0.02%
2022/09/30017.9500.0018.0001940.02%
2022/09/26017.8000.0017.6501980.01%
2022/09/14418.7600.0018.7042361.69%
2022/07/04116.8500.0016.7011,0160.10%
2022/06/2900.000.118.2517.95-0.11,005-0.01%
2022/06/280.118.100.118.0018.0501,0040.00%
2022/06/270.119.1500.0019.050.11,0000.01%
2022/06/0100.00019.5519.5001,0040.00%
2022/05/2700.00019.4519.4001,0090.00%
2022/05/20019.3000.0019.3501,0540.00%
2022/05/1900.00019.4019.2501,0530.00%
2022/05/180.119.3000.0019.350.11,0470.00%
2022/05/0300.00420.6820.55-4987-0.41%
2022/04/261022.251221.5220.95-2867-0.23%
2022/04/251123.38523.5322.0067810.77%
2022/04/2200.001222.1022.30-12463-2.59%
2022/04/21120.4500.0020.3013130.32%
2022/04/1900.00120.2520.10-1303-0.33%
2022/04/181120.3200.0020.30113183.45%
2022/03/16019.6000.0019.6503060.00%
2022/03/0200.00120.2020.20-1324-0.31%
2022/01/1200.00219.4519.50-2269-0.74%
2022/01/10119.8000.0019.9512570.39%
2022/01/04119.50119.5519.5502360.00%
2021/12/1600.00019.5019.500229-0.02%
2021/11/30019.3000.0019.1002250.01%
2021/11/2500.00619.2019.25-6215-2.78%
2021/11/2400.001819.3119.30-18215-8.35%
2021/11/2200.00219.2019.20-2215-0.93%
2021/11/1900.00819.2219.20-8216-3.69%
2021/11/1800.00619.1819.20-6220-2.72%
2021/11/17019.1500.0019.1502190.01%
2021/11/151119.0500.0019.10112234.91%
2021/11/08219.6000.0019.6522340.85%
2021/11/0500.00419.5319.55-4235-1.70%
2021/10/2800.00219.2519.20-2245-0.81%
2021/10/1800.00119.2019.25-1283-0.35%
2021/10/07018.5500.0018.7003150.00%
2021/09/2900.00218.8518.95-2358-0.56%
2021/09/2800.00819.0019.00-8363-2.20%
2021/09/2700.001018.8519.00-10369-2.71%
2021/09/241018.6000.0018.80103762.66%
2021/09/0900.00118.4518.40-1460-0.22%
2021/09/074618.8000.0018.80464639.92%
2021/09/0100.000.218.2518.70-0.2513-0.03%
2021/08/3000.00518.0018.05-5665-0.75%
2021/08/2700.00118.1017.90-1706-0.14%
2021/08/2500.001017.8017.95-10747-1.34%
2021/08/1800.00217.6017.55-2846-0.24%
2021/08/0500.00219.0519.10-21,885-0.11%
2021/08/0400.00319.0519.00-32,081-0.14%
2021/08/021019.9500.0019.90102,0930.48%
2021/07/202020.232019.9019.8002,2570.00%
2021/07/14219.30419.4819.25-22,377-0.08%
2021/07/05120.1500.0020.2012,7340.04%
2021/07/0100.001220.3020.10-122,740-0.44%
2021/06/241120.3000.0020.30112,7350.40%
2021/06/21319.9700.0019.9532,7090.11%
2021/06/17120.3500.0020.3512,6960.04%
2021/06/16120.3500.0020.3012,7000.04%
2021/06/11120.7500.0020.6012,6910.04%
2021/06/09820.71520.8120.7032,6930.11%
2021/06/07121.85522.1122.00-42,648-0.15%
2021/06/0400.00120.9521.20-12,543-0.04%
2021/06/03220.97520.8620.75-32,539-0.12%
2021/06/02320.90520.9020.95-22,532-0.08%
2021/06/01120.40120.6020.5502,5140.00%
2021/05/2700.00220.5320.65-22,485-0.08%
2021/05/261220.541120.7320.3512,4860.04%
2021/05/25120.40120.5020.3002,4880.00%
2021/05/24120.50120.6020.5002,4930.00%
2021/05/20921.02520.7020.4042,5390.16%
2021/05/19121.35520.3220.50-42,540-0.16%
2021/05/18922.09121.6021.6082,4920.32%
2021/05/17822.38423.3523.3542,3440.17%
2021/05/14721.79921.3521.25-22,091-0.10%
2021/05/13523.20323.4023.4021,8060.11%
2021/05/12420.883621.1421.30-321,673-1.91%
2021/05/1100.00119.5019.40-11,477-0.07%
2021/05/06119.4000.0019.5511,4650.07%
2021/05/051019.35019.3119.30101,4510.69%
2021/05/041619.5600.0019.30161,4461.11%
2021/05/03520.70721.0020.95-21,420-0.14%
2021/04/2800.00421.2821.40-41,362-0.29%
2021/04/2700.00520.7020.50-51,335-0.37%
2021/04/2600.00220.8020.55-21,329-0.15%
2021/04/23120.50720.4620.60-61,320-0.45%
2021/04/22120.5000.0020.4011,3140.08%
2021/04/21620.32320.4320.4031,2810.23%
2021/04/20320.571120.8820.65-81,270-0.63%
2021/04/192119.9213.219.9220.407.91,2110.65%
2021/04/161019.002219.0619.10-121,145-1.05%
2021/04/134.218.7100.0018.704.28970.46%
2021/04/1200.00418.9019.15-4889-0.45%
2021/04/08618.7600.0018.8068760.68%
2021/04/0600.00218.8018.80-2885-0.23%
2021/04/01218.7000.0018.7028810.23%
2021/03/31318.7000.0018.7038820.34%
2021/03/30818.8300.0018.7088850.90%
2021/03/2400.00218.9018.75-2915-0.22%
2021/03/23218.70018.8018.7029100.22%
2021/03/1600.00918.9719.05-9901-1.00%
2021/03/1500.002118.8818.90-21899-2.33%
2021/03/1200.00218.5518.50-2898-0.22%
2021/03/09018.901318.8119.10-13888-1.46%
2021/03/0400.00618.5918.60-6856-0.70%
2021/02/2600.00018.3018.4008380.00%
2021/02/2400.00018.3518.4008110.00%
2021/02/2200.00218.3018.20-2758-0.26%
2021/02/192218.252018.1918.2526840.29%
2021/02/1800.00617.5717.70-6629-0.95%
2021/02/0500.007016.7316.75-70607-11.52%
2021/02/0400.001016.5516.65-10633-1.58%
2021/02/022016.4300.0016.35206533.06%
2021/01/2800.001016.5516.55-10748-1.34%
2021/01/2600.00416.9016.80-4776-0.52%
2021/01/25417.0500.0016.8047860.51%
2021/01/20116.6500.0016.7517980.13%
2021/01/1200.00417.3017.30-4855-0.47%
2021/01/08417.5300.0017.3548500.47%
2021/01/071317.8200.0017.60138411.55%
2021/01/0400.001017.3517.35-10802-1.25%
2020/12/3100.001417.5017.45-14800-1.75%
2020/12/3000.001017.4017.40-10794-1.26%
2020/12/25117.0500.0017.1017820.13%
2020/12/2300.002917.3517.05-29783-3.70%
2020/12/2200.003017.3417.45-30792-3.78%
2020/12/2100.000.117.1917.20-0.1831-0.01%
2020/12/16116.75316.8016.75-21,016-0.20%
2020/12/15416.7100.0016.6541,0230.39%
2020/12/11316.6500.0016.6531,0900.28%
2020/12/1000.00117.0016.85-11,096-0.09%
2020/12/09316.8300.0016.8531,1100.27%
2020/12/041016.9000.0016.90101,1260.89%
2020/12/021117.0100.0017.05111,1460.96%
2020/12/013517.16517.3017.15301,1692.57%
2020/11/30117.30317.3817.30-21,189-0.17%
2020/11/278017.2300.0017.20801,1936.70%
2020/11/25117.1000.0017.0511,1930.08%
2020/11/24217.1000.0017.1021,1960.17%
2020/11/23617.2500.0017.2561,1940.50%
2020/11/19217.3000.0017.3021,1970.17%
2020/11/1300.001117.5517.35-111,266-0.87%
2020/11/1200.003717.3017.20-371,268-2.92%
2020/11/1100.007317.5317.45-731,261-5.79%
2020/11/0900.002118.1417.90-211,293-1.62%
2020/11/062218.17218.1518.20201,3791.45%
2020/11/032917.761017.7017.65191,3271.43%
2020/11/0200.002917.5217.50-291,336-2.17%
2020/10/301417.6410017.4317.25-861,396-6.16%
2020/10/29617.4000.0017.4561,4090.43%
2020/10/288017.162817.2017.20521,4393.61%
2020/10/275417.425117.5017.3031,4650.20%
2020/10/2600.0010017.1617.10-1001,441-6.94%
2020/10/231016.855016.8016.85-401,501-2.66%
2020/10/15816.4800.0016.3081,7540.46%
2020/10/081216.3900.0016.50122,4930.48%
2020/10/0700.001516.5116.35-152,808-0.53%
2020/10/0600.001216.5516.45-122,875-0.42%
2020/09/291616.171616.1516.2003,4270.00%
2020/09/282516.1700.0016.35253,4460.73%
2020/09/255916.18415.9516.10553,5001.57%
2020/09/243417.042616.7116.6583,5360.23%
2020/09/234618.182618.0417.85203,4890.57%
2020/09/2200.003917.2317.80-393,350-1.16%
2020/09/2100.00217.4517.40-23,338-0.06%
2020/09/181817.4800.0017.45183,3560.54%
2020/09/163317.37517.6517.30283,3710.83%
2020/09/1500.00517.2517.25-53,394-0.15%
2020/09/14417.15417.3017.0003,4460.00%
2020/09/1000.0013116.9117.00-1313,755-3.49% 大賣/鉅額交易
2020/09/0900.004016.8316.80-403,754-1.07%
2020/09/08516.753716.8416.85-323,783-0.85%
2020/09/0700.004116.7116.65-413,772-1.09%
2020/09/04316.701116.9216.65-83,884-0.21%
2020/09/03216.9510516.9816.95-1033,863-2.67% 大賣/鉅額交易
2020/09/0200.007516.5416.55-753,867-1.94%
2020/09/01116.4500.0016.4013,8640.03%
2020/08/31816.653716.7116.55-293,873-0.75%
2020/08/27316.75316.6016.5003,8720.00%
2020/08/25216.40516.4016.35-33,880-0.08%
2020/08/2400.002716.3316.25-273,875-0.70%
2020/08/21216.205016.2616.20-483,871-1.24%
2020/08/201016.133016.3415.65-203,874-0.52%
2020/08/1900.001016.7016.65-103,859-0.26%
2020/08/1800.00116.8516.85-13,928-0.03%
2020/08/17116.7500.0016.8513,9330.03%
2020/08/14216.98317.0716.90-13,913-0.03%
2020/08/13716.794716.9517.00-403,913-1.02%
2020/08/122816.191816.6816.95103,8820.26%
2020/08/1100.00217.4517.40-23,798-0.05%
2020/08/10518.1000.0017.9053,7840.13%
2020/08/061518.10918.1618.2063,7710.16%
2020/08/052818.321418.6018.35143,7610.37%
2020/08/04418.042818.1417.85-243,705-0.65%
2020/08/03618.20518.0618.0013,7130.03%
2020/07/31817.992817.8417.90-203,716-0.54%
2020/07/301617.571617.6517.7003,8980.00%
2020/07/291617.43317.4217.55133,8940.33%
2020/07/281216.6500.0016.45123,9010.31%
2020/07/2300.0025717.4417.40-2573,810-6.74% 大賣/鉅額交易
2020/07/22218.2000.0017.7523,7690.05%
2020/07/21917.676817.7917.50-593,714-1.59%
2020/07/204917.0714717.4817.35-983,668-2.67% 大賣/
2020/07/172518.312017.4917.7053,5850.14%
2020/07/162519.161619.2019.2093,4100.26%
2020/07/152218.7810018.6718.55-783,242-2.41%
2020/07/1421719.907719.0318.551402,9434.76% 大買/鉅額交易
2020/07/13520.604520.6020.60-402,695-1.48%
2020/07/104018.2627917.4818.75-2392,648-9.03% 大賣/鉅額交易
2020/07/095116.644217.0017.0592,3210.39%
2020/07/082015.451015.3015.50102,1790.46%
2020/07/0600.002315.2915.15-232,103-1.09%
2020/07/0200.00114.3514.45-11,988-0.05%
2020/07/01114.2500.0014.2511,9890.05%
2020/06/30214.28114.3514.2511,9760.05%
2020/06/2900.001914.4914.55-191,960-0.97%
2020/06/241114.24214.2514.0091,9360.46%
2020/06/2314314.552514.3814.301181,9136.17% 大買/鉅額交易
2020/06/228115.211515.2215.25661,8783.51%
2020/06/1937715.155515.6515.103221,83417.55% 大買/鉅額交易
2020/06/1881115.621215.8415.607991,77345.04% 大買/鉅額交易
2020/06/171914.92814.7215.10111,5980.69%
2020/06/16114.3500.0014.4011,4600.07%
2020/06/15514.45314.3814.3521,4740.14%
2020/06/12414.05314.1214.1011,4450.07%
2020/06/11614.62714.4214.25-11,443-0.07%
2020/06/092214.303114.2614.25-91,363-0.66%
2020/06/08114.10214.1814.10-11,366-0.07%
2020/06/05214.15114.2514.1011,3870.07%
2020/06/04114.0010014.0014.00-991,408-7.03%
2020/06/0300.00113.9013.95-11,540-0.06%
2020/06/0200.00113.9013.90-11,608-0.06%
2020/06/01113.802613.9713.95-251,610-1.55%
2020/05/29613.95513.8613.9011,6160.06%
2020/05/28114.0000.0013.8011,6330.06%
2020/05/2700.00614.1513.95-61,654-0.36%
2020/05/262114.52114.3014.35201,6861.19%
2020/05/251014.482414.5514.70-141,680-0.83%
2020/05/22614.02214.2013.7541,6650.24%
2020/05/2100.00514.0013.90-51,753-0.29%
2020/05/193014.0600.0013.75301,8841.59%
2020/05/1500.00913.8013.65-91,876-0.48%
2020/05/14113.9000.0013.6511,8810.05%
2020/05/13313.77113.8013.8521,9150.10%
2020/05/1200.00113.6013.85-11,919-0.05%
2020/05/111613.891613.8413.7501,9120.00%
2020/05/08114.4513214.0414.00-1311,905-6.88% 大賣/鉅額交易
2020/05/076714.644114.7314.55261,8821.38%
2020/05/069915.11315.2214.70961,9005.05%
2020/05/0410014.25213.9013.55981,7095.73%
2020/04/3000.00212.9013.05-21,679-0.12%
2020/04/27212.73512.7512.70-31,955-0.15%
2020/04/1700.00512.8012.75-51,944-0.26%
2020/04/161013.51813.1213.1021,9280.10%
2020/04/1500.001212.7412.80-121,857-0.65%
2020/04/1400.005012.4012.60-501,834-2.73%
2020/04/1300.002112.2212.15-211,810-1.16%
2020/04/0900.00212.3012.35-21,807-0.11%
2020/04/07212.2000.0012.1521,8150.11%
2020/04/0600.00512.2012.20-51,809-0.28%
2020/04/0100.00512.0012.00-51,795-0.28%
2020/03/30812.00812.0012.1001,7860.00%
2020/03/26211.7000.0011.9521,7770.11%
2020/03/2500.003011.8011.80-301,772-1.69%
2020/03/24611.6500.0011.6061,7660.34%
2020/03/2000.00511.2111.85-51,760-0.28%
2020/03/191910.79610.8810.80131,7310.75%
2020/03/181011.901012.0011.9001,6980.00%
2020/03/171511.931511.9011.8001,6890.00%
2020/03/164712.391212.4612.35351,6732.09%
2020/03/132411.952212.1312.2021,6550.12%
2020/03/12313.3000.0013.1031,6170.19%
2020/03/11114.0500.0014.0511,5840.06%
2020/03/101014.302814.1414.20-181,554-1.16%
2020/03/096015.38714.8514.80531,5183.49%
2020/03/06114.901215.1315.00-111,377-0.80%
2020/03/051014.85214.8014.7081,3020.61%
2020/03/03114.6500.0014.6511,2690.08%
2020/03/0200.00514.8514.85-51,248-0.40%
2020/02/27614.4900.0014.5061,2180.49%
2020/02/263014.5000.0014.40301,1742.55%
2020/02/25714.7400.0014.6071,1640.60%
2020/02/2419915.091715.0114.951821,10916.40% 大買/鉅額交易
2020/02/21614.84715.1014.80-11,000-0.10%
2020/02/07314.4310314.5514.40-100716-13.95% 大賣/
2020/02/06513.92313.9213.9026490.31%
2020/02/05414.5000.0014.2546130.65%
2020/02/041215.251614.5914.75-4585-0.68%
2020/02/03314.90414.9515.25-1521-0.19%
2020/01/31714.7430214.7214.00-295406-72.64% 大賣/鉅額交易
2020/01/30314.90214.9014.9012650.38%
2020/01/20213.6000.0013.5522080.96%
2020/01/171013.351013.3513.3501890.00%
2020/01/0300.00413.4013.30-4177-2.25%
2020/01/02213.60513.4013.45-3174-1.72%
2019/12/311213.36513.4013.3071564.46%
2019/12/24213.2000.0013.2021501.33%
2019/11/2700.00213.5013.50-2141-1.41%
2019/11/2100.001013.6013.30-10117-8.54%
2019/11/1100.001013.3013.30-1092-10.80%
2019/11/01213.2000.0013.202902.20%
2019/10/3000.002.213.2513.30-2.291-2.44%
2019/09/2700.00413.2513.25-494-4.23%
2019/09/2600.00313.2513.30-393-3.23%
2019/09/2000.00613.2813.30-690-6.60%
2019/09/19513.2500.0013.255905.54%
2019/08/13112.8000.0012.8011340.74%
2019/08/12112.9000.0012.8511370.73%
2019/08/02912.9500.0013.0591964.59%
2019/07/2400.00113.4013.20-1200-0.50%
2019/07/2200.00113.3013.30-1196-0.51%
2019/06/2500.00713.1613.10-7214-3.26%
2019/06/24713.5900.0013.6572083.37%
2019/06/18813.3800.0013.4081964.07%
2019/06/12613.4000.0013.4061933.10%
2019/06/11413.3500.0013.4041962.04%
2019/06/061513.4000.0013.45151947.71%
2019/06/031513.4000.0013.50152107.12%
2019/05/312313.4000.0013.402321110.89%
2019/05/302213.4000.0013.402221110.39%
2019/05/29513.4000.0013.4052142.33%
2019/05/287313.4500.0013.457321833.35%
2019/05/271213.2900.0013.30122165.53%
2019/05/24213.2500.0013.2522190.91%
2019/05/231513.3000.0013.25152246.68%
2019/05/22513.4000.0013.3052262.21%
2019/05/212513.4200.0013.352523410.68%
2019/05/177013.5200.0013.307031522.16%
2019/05/1500.00113.4013.30-1312-0.32%
2019/05/13113.2500.0013.4012890.35%
2019/05/0900.00513.0013.00-5269-1.86%
2019/03/08113.20113.3013.1502550.00%
2019/03/0710013.3100.0013.4010027835.89%
2019/02/2700.00513.3513.30-5259-1.93%
2019/02/20313.6200.0013.4032421.24%
2019/02/1900.00413.6513.70-4233-1.71%
2019/02/18613.681113.2413.65-5205-2.43%
2019/02/151713.101313.0513.0541492.68%
2019/01/29212.5000.0012.5521331.50%
2019/01/28412.6500.0012.6041303.05%
2019/01/22212.6000.0012.6021301.53%
2019/01/09112.65112.7512.7501340.00%
2019/01/0800.001313.0012.75-13130-9.95%
2018/12/25212.3000.0012.2521321.51%
2018/12/22212.3500.0012.4021331.50%
2018/12/0700.00112.9012.90-1152-0.65%
2018/12/05113.0500.0013.0011520.66%
2018/12/0300.00213.0513.00-2157-1.27%
2018/11/301512.88313.0013.00121537.83%
2018/11/2900.00112.3512.40-1126-0.79%
2018/11/23112.3000.0012.3011240.81%
2018/11/12312.3200.0012.2531282.34%
2018/10/11112.8500.0012.7011620.62%
2018/10/05113.3500.0013.3512720.37%
2018/09/26113.5500.0013.5512960.34%
2018/09/25113.5500.0013.5512960.34%
2018/09/1800.00513.5013.55-5305-1.64%
2018/09/142513.943413.7013.60-9322-2.79%
2018/09/131413.5100.0013.50143254.30%
2018/09/05113.5500.0013.5513610.28%
2018/08/1300.00513.6513.55-5473-1.06%
2018/07/302513.892013.8313.7055190.96%
2018/07/1900.00013.8013.8505540.00%
2018/07/1300.00314.6514.55-3561-0.53%
2018/07/11113.3000.0013.2514450.22%
2018/06/2800.00113.5513.45-1827-0.12%
2018/06/2500.00113.8513.75-1932-0.11%
2018/06/22114.4000.0014.5519210.11%
2018/06/21414.5100.0014.4549070.44%
2018/06/1900.00114.3014.20-1866-0.12%
2018/06/15114.2500.0014.3018680.12%
2018/06/1400.00114.3014.25-1866-0.12%
2018/06/13214.25114.2514.3018690.12%
2018/06/1200.00114.3014.25-1867-0.12%
2018/06/11114.3000.0014.2518640.12%
2018/06/01414.46414.4014.3008270.00%
2018/04/1700.002514.2814.10-25734-3.40%
2018/04/163014.70614.5614.35247263.31%
2018/04/12114.75114.7014.6007030.00%
2018/04/11514.6513.114.6514.55-8.1695-1.16%
2018/04/10114.751115.7214.75-10685-1.46%
2018/04/092415.511215.8015.85126611.81%
2018/04/027214.986615.0514.7065271.14%
2018/03/311114.791114.7714.6504720.00%
2018/03/3000.001014.4014.35-10447-2.23%
2018/03/291614.70114.2014.75154363.44%
2018/03/2100.00114.0513.95-1338-0.30%
2018/01/2600.00413.9013.95-4474-0.84%
2018/01/25114.0000.0013.9014710.21%
2018/01/19114.2500.0014.0514540.22%
2018/01/1700.001514.0014.00-15410-3.66%
2018/01/161514.2000.0014.20154053.70%
2018/01/1000.00614.0013.90-6388-1.54%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
美吾華綠建築工廠上樑 2024年完工Anue鉅亨-2023/04/20
美吾華 相關文章
美吾華 相關影音