五鼎 (1733)-凱基-高美館券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.75
漲跌
▼0.75
漲幅
-2.17%
成交量
1,162張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	34.50	1	34.50	34.50	0	1,198	0.00%
2024/04/09	1	36.25	0	0.00	34.60	1	1,357	0.07%
2024/04/08	0	0.00	4.1	37.68	37.80	-4.1	1,414	-0.29%
2024/03/22	0	34.15	6	34.00	34.00	-6	2,262	-0.27%
2024/03/21	0	0.00	1	34.10	34.00	-1	2,273	-0.04%
2024/03/20	6	34.20	0	0.00	34.20	6	2,278	0.26%
2024/03/19	1	34.10	0	0.00	34.15	1	2,269	0.04%
2024/03/18	0.1	33.80	0	0.00	33.80	0.1	2,237	0.00%
2024/03/14	0	32.20	2	32.18	32.30	-2	2,261	-0.09%
2024/03/13	0	0.00	30	31.26	31.20	-30	2,257	-1.33%
2024/03/08	0	0.00	2	32.10	31.55	-2	2,272	-0.09%
2024/03/07	1	32.25	0	0.00	32.15	1	2,269	0.04%
2024/03/01	0	33.50	6	33.00	32.90	-6	2,308	-0.26%
2024/02/27	0	34.41	0	0.00	33.80	0	2,297	0.00%
2024/02/26	0	0.00	10	34.50	34.60	-10	2,284	-0.44%
2024/02/22	10	34.15	0	0.00	33.90	10	2,267	0.44%
2024/02/16	1	34.65	0	0.00	34.50	1	2,219	0.05%
2024/02/05	0	32.50	0	0.00	32.65	0	2,177	0.00%
2024/01/26	0	33.35	0	0.00	32.65	0	2,068	0.00%
2024/01/16	0	33.15	0	0.00	32.05	0	1,951	0.00%
2024/01/15	0	33.10	0	0.00	33.80	0	1,927	0.00%
2024/01/10	0	0.00	2	32.85	33.00	-2	1,845	-0.11%
2024/01/09	0	0.00	3	34.05	33.70	-3	1,808	-0.17%
2024/01/08	9	36.26	0	0.00	35.50	9	1,752	0.51%
2024/01/05	11	37.40	5	38.00	37.05	6	1,709	0.35%
2024/01/04	12	38.35	0	0.00	37.60	12	1,659	0.72%
2024/01/03	11	39.30	3	39.60	39.10	8	1,590	0.50%
2024/01/02	2	42.13	1	41.25	41.20	1	1,507	0.07%
2023/12/29	5	40.00	5	41.14	40.30	0	1,367	0.00%
2023/12/28	0	0.00	1.1	37.77	39.30	-1.1	1,248	-0.08%
2023/12/27	21.1	40.82	21	40.85	39.30	0.1	1,121	0.00%
2023/12/26	0	0.00	6	41.36	42.65	-6	773	-0.78%
2023/12/25	0	0.00	3	38.40	38.80	-3	637	-0.47%
2023/12/22	0	0.00	4	36.15	36.35	-4	545	-0.73%
2023/12/21	0	0.00	5	34.50	34.85	-5	482	-1.04%
2023/12/20	5	33.80	0	0.00	34.50	5	458	1.09%
2023/12/19	2	33.50	0	0.00	33.50	2	422	0.47%
2023/12/12	0	0.00	1	32.25	32.45	-1	346	-0.29%
2023/12/06	0	0.00	25	30.18	30.10	-25	268	-9.31%
2023/12/05	0	0.00	15	29.70	30.60	-15	261	-5.74%
2023/12/01	0	0.00	1	29.15	29.15	-1	228	-0.44%
2023/11/28	0	0.00	1	29.30	29.35	-1	195	-0.51%
2023/11/22	0	0.00	1	28.30	28.30	-1	153	-0.65%
2023/11/21	0	0.00	15	28.19	28.25	-15	147	-10.20%
2023/11/20	0	0.00	1	27.75	27.75	-1	135	-0.74%
2023/11/16	3	27.35	0	0.00	27.35	3	126	2.37%
2023/11/06	7	27.12	0	0.00	27.10	7	131	5.32%
2023/11/03	10	27.00	0	0.00	26.90	10	131	7.58%
2023/10/26	0	0.00	0	26.50	26.45	0	144	0.00%
2023/10/05	1	26.80	0	0.00	26.80	1	184	0.54%
2023/09/06	0.1	27.50	0	0.00	27.45	0.1	305	0.02%
2023/08/30	0	0.00	10	26.95	26.90	-10	394	-2.54%
2023/08/25	0	0.00	2	26.25	26.25	-2	518	-0.39%
2023/08/22	1	26.10	0	0.00	26.20	1	525	0.19%
2023/08/02	0.2	26.45	0	0.00	26.40	0.2	550	0.04%
2023/07/31	0	0.00	0.6	26.30	26.30	-0.6	560	-0.10%
2023/07/24	10	26.60	0	0.00	26.65	10	594	1.68%
2023/07/03	1	28.50	0.3	28.20	28.20	0.7	607	0.12%
2023/06/30	2	28.45	0	0.00	28.45	2	602	0.33%
2023/06/19	0	0.00	0	27.50	27.40	0	578	0.00%
2023/06/15	0	0.00	4	27.40	27.35	-4	573	-0.70%
2023/06/13	0	28.80	0	0.00	28.60	0	545	0.00%
2023/06/12	0	0.00	0	28.78	28.50	0	539	0.00%
2023/06/09	1	29.10	0	0.00	29.25	1	523	0.19%
2023/06/08	1	29.10	0	0.00	29.05	1	521	0.19%
2023/06/05	25.1	30.42	0	0.00	30.10	25.1	489	5.11%
2023/06/02	25	29.44	12	29.61	29.90	13	446	2.91%
2023/05/22	0	0.00	5	27.05	27.15	-5	314	-1.59%
2023/05/03	0	0.00	21	28.00	27.80	-21	353	-5.95%
2023/05/02	5	27.95	0	27.55	27.70	5	344	1.45%
2023/04/17	0	0.00	0	27.30	27.10	0	301	-0.01%
2023/03/27	0	26.10	0	0.00	26.05	0	310	0.00%
2023/03/13	0	0.00	5	25.30	25.90	-5	387	-1.29%
2023/03/09	6	25.95	0	0.00	25.95	6	384	1.56%
2023/02/24	0	26.60	0	0.00	26.15	0	376	0.00%
2023/02/20	0	0.00	1	26.15	26.10	-1	371	-0.27%
2023/02/13	1	25.80	0	0.00	25.80	1	374	0.27%
2023/02/10	5	26.09	0	0.00	25.95	5	373	1.34%
2023/02/08	0	0.00	4	26.40	26.35	-4	363	-1.10%
2023/02/07	15	26.38	0	0.00	26.60	15	357	4.20%
2023/01/05	0	0.00	0	25.15	25.25	0	310	0.00%
2023/01/04	0	0.00	0	25.40	25.40	0	310	0.00%
2022/12/27	4	26.20	0	0.00	26.15	4	306	1.30%
2022/12/19	0	0.00	5	26.43	26.45	-5	307	-1.63%
2022/12/13	0	0.00	1	26.25	26.20	-1	312	-0.32%
2022/12/12	0	0.00	2	25.70	25.80	-2	302	-0.66%
2022/12/07	2	25.35	0	0.00	25.30	2	295	0.68%
2022/12/06	2	25.00	0	0.00	25.15	2	289	0.69%
2022/12/05	4	25.90	0	0.00	25.50	4	284	1.40%
2022/10/20	0	23.55	0	0.00	23.40	0	537	0.00%
2022/09/28	0	0.00	2	24.50	24.55	-2	612	-0.33%
2022/09/26	0	26.33	0	0.00	25.30	0	631	0.00%
2022/09/23	2	27.10	0	0.00	26.20	2	648	0.31%
2022/09/07	0	0.00	32	26.79	26.80	-32	738	-4.33%
2022/09/06	0	0.00	0.3	26.90	27.05	-0.3	745	-0.03%
2022/09/05	2	28.25	0	0.00	28.70	2	726	0.28%
2022/09/02	0	0.00	4	28.25	28.10	-4	715	-0.56%
2022/08/29	0	0.00	0	27.10	27.30	0	697	0.00%
2022/08/25	5	27.80	0	0.00	27.75	5	696	0.72%
2022/08/24	0	0.00	37	27.99	28.00	-37	691	-5.35%
2022/08/23	0	0.00	5	27.45	27.45	-5	677	-0.74%
2022/08/22	1	27.55	1	27.75	27.65	0	671	0.00%
2022/08/17	1	27.30	0	0.00	26.80	1	664	0.15%
2022/08/11	0	0.00	20	26.85	27.25	-20	640	-3.12%
2022/08/05	30	26.78	0	0.00	26.60	30	664	4.52%
2022/08/04	0	0.00	1	26.65	26.65	-1	675	-0.15%
2022/08/03	1	26.35	0	0.00	26.35	1	697	0.14%
2022/08/02	0	0.00	6	27.00	27.00	-6	762	-0.79%
2022/08/01	36	28.24	10	28.69	27.50	26	843	3.08%
2022/07/29	40	27.76	0	0.00	27.90	40	791	5.05%
2022/07/25	0	0.00	3	27.10	27.25	-3	781	-0.38%
2022/07/21	3	26.50	0	0.00	26.50	3	785	0.38%
2022/07/19	0	0.00	1	26.45	26.75	-1	814	-0.12%
2022/07/13	1	25.80	0	0.00	25.80	1	962	0.10%
2022/07/08	0	0.00	3	28.00	27.50	-3	985	-0.30%
2022/07/04	0	27.00	0	0.00	26.85	0	948	0.00%
2022/06/30	2	27.73	4	27.14	27.00	-2	916	-0.22%
2022/06/29	1	27.15	2	27.30	27.20	-1	906	-0.11%
2022/06/21	0	0.00	6	25.20	25.80	-6	835	-0.72%
2022/06/20	0	0.00	8	25.00	25.00	-8	834	-0.96%
2022/06/09	1	27.10	0	0.00	27.05	1	799	0.13%
2022/06/02	0	0.00	1	26.20	26.30	-1	779	-0.13%
2022/05/31	2	25.95	0	0.00	25.95	2	789	0.25%
2022/05/27	5	25.70	0	0.00	25.70	5	794	0.63%
2022/05/19	3	26.00	0	0.00	26.10	3	792	0.38%
2022/05/16	5	26.10	5	26.00	26.15	0	778	0.00%
2022/05/13	2	26.20	2	26.55	26.05	0	762	0.00%
2022/05/12	10	26.38	5	26.29	26.30	5	764	0.65%
2022/05/11	4	26.65	9	26.56	26.55	-5	757	-0.66%
2022/05/10	0	0.00	1	26.85	27.50	-1	737	-0.14%
2022/05/09	37	27.57	31	27.75	27.80	6	677	0.89%
2022/04/28	0	0.00	1	27.10	27.10	-1	598	-0.17%
2022/04/27	3	26.05	0	0.00	26.55	3	596	0.50%
2022/04/26	0	0.00	4	27.05	26.70	-4	597	-0.67%
2022/04/22	0	0.00	4	28.75	28.35	-4	619	-0.65%
2022/04/21	0	0.00	14	27.79	28.70	-14	594	-2.35%
2022/04/20	10	27.80	3	27.63	27.25	7	555	1.26%
2022/04/19	0	0.00	1	26.80	26.70	-1	521	-0.19%
2022/04/18	0	0.00	2	27.11	27.20	-2	533	-0.38%
2022/04/11	0	26.05	0	0.00	25.80	0	497	0.00%
2022/04/01	4	26.50	0	0.00	26.15	4	495	0.81%
2022/03/31	0	0.00	1	26.15	26.15	-1	479	-0.21%
2022/03/24	1	25.75	0	0.00	25.75	1	496	0.20%
2022/03/16	1	25.05	2	25.08	25.10	-1	501	-0.20%
2022/03/15	8	25.08	0	0.00	25.00	8	501	1.60%
2022/03/14	2	25.30	0	0.00	25.35	2	502	0.40%
2022/03/08	1	25.55	0	0.00	25.15	1	513	0.20%
2022/03/07	0	25.60	0	0.00	25.45	0	508	0.00%
2022/03/04	1	26.14	0	0.00	26.20	1	503	0.21%
2022/03/03	0	0.00	2	25.85	26.00	-2	497	-0.40%
2022/03/01	0	25.90	0	0.00	25.65	0	491	0.01%
2022/02/25	0	25.20	0	0.00	25.35	0	490	0.00%
2022/02/24	0	25.35	0	0.00	25.25	0	488	0.00%
2022/02/23	0	25.50	0	0.00	25.60	0	485	0.00%
2022/02/22	2	25.50	0	0.00	25.65	2	491	0.41%
2022/02/21	0	26.15	0	0.00	25.90	0	488	0.01%
2022/01/24	0	0.00	4	26.25	26.60	-4	433	-0.92%
2022/01/21	0	0.00	2	26.35	26.25	-2	418	-0.48%
2022/01/19	0	0.00	2	26.55	26.75	-2	409	-0.49%
2022/01/18	0	0.00	3	26.85	26.50	-3	400	-0.75%
2022/01/17	0	0.00	5	28.00	27.50	-5	368	-1.36%
2022/01/14	5	27.05	2	27.18	27.05	3	341	0.88%
2022/01/13	0	0.00	1	27.30	26.65	-1	326	-0.31%
2022/01/12	0	0.00	6	26.79	26.70	-6	304	-1.97%
2022/01/11	0	0.00	3	26.35	26.50	-3	291	-1.03%
2021/12/28	0	0.00	1	25.55	25.45	-1	216	-0.46%
2021/12/24	0	25.50	0	0.00	25.45	0	213	0.00%
2021/12/23	0	0.00	1	25.55	25.45	-1	210	-0.48%
2021/12/21	4	24.60	0	0.00	24.75	4	192	2.08%
2021/12/17	5	24.40	1	24.50	24.45	4	181	2.21%
2021/12/03	0	0.00	2	24.60	24.45	-2	153	-1.30%
2021/11/11	0	0.00	1	23.80	23.90	-1	118	-0.85%
2021/10/21	1	23.15	0	0.00	23.15	1	130	0.77%
2021/10/13	0	0.00	2	22.75	22.80	-2	139	-1.43%
2021/09/24	0	0.00	5	22.95	23.00	-5	168	-2.97%
2021/08/16	0	0.00	8	23.85	23.90	-8	274	-2.92%
2021/08/13	0	0.00	2	24.05	24.05	-2	272	-0.73%
2021/08/05	8	24.11	0	0.00	24.10	8	421	1.90%
2021/07/30	1	24.00	0	0.00	23.95	1	472	0.21%
2021/07/21	0	0.00	100	24.01	23.95	-100	571	-17.50%
2021/07/15	2	23.95	0	0.00	24.05	2	616	0.32%
2021/07/08	0	0.00	50	24.09	24.15	-50	623	-8.03%
2021/07/02	0	0.00	30	24.07	24.05	-30	643	-4.66%
2021/07/01	0	0.00	30	24.11	24.05	-30	644	-4.65%
2021/06/30	0	0.00	20	24.15	24.25	-20	653	-3.06%
2021/06/28	0	0.00	30	24.25	24.25	-30	656	-4.57%
2021/06/23	2	24.15	44	24.05	24.10	-42	664	-6.32%
2021/06/22	0	0.00	31	24.23	24.15	-31	664	-4.67%
2021/06/03	0	0.00	50	24.05	24.05	-50	648	-7.71%
2021/06/01	0	0.00	69	23.87	23.95	-69	644	-10.71%
2021/05/20	1	23.60	0	0.00	23.65	1	629	0.16%
2021/05/19	0	0.00	6	23.73	23.95	-6	630	-0.95%
2021/05/18	0	0.00	1	23.45	23.65	-1	627	-0.16%
2021/05/17	2	23.88	0	0.00	22.90	2	621	0.32%
2021/05/14	20	24.75	6	25.48	25.00	14	602	2.32%
2021/05/13	29	25.44	11	25.80	25.90	18	537	3.35%
2021/05/12	4	23.50	10	23.51	23.55	-6	472	-1.27%
2021/05/11	2	24.30	104	24.16	24.15	-102	443	-23.01%	大賣/鉅額交易
2021/05/07	6	24.48	30	24.51	24.45	-24	425	-5.64%
2021/05/04	6	24.38	9	24.90	24.60	-3	409	-0.73%
2021/05/03	22	25.83	61	25.75	25.80	-39	397	-9.81%
2021/04/29	4	25.73	0	0.00	25.75	4	367	1.09%
2021/04/28	1	25.50	0	0.00	25.65	1	358	0.28%
2021/04/27	4	25.28	0	0.00	25.40	4	348	1.15%
2021/04/26	7	25.07	0	0.00	25.05	7	334	2.09%
2021/04/23	1	24.60	0	0.00	24.60	1	325	0.31%
2021/04/22	14	24.95	0	0.00	24.60	14	321	4.35%
2021/04/21	0	0.00	10	25.28	25.20	-10	307	-3.25%
2021/04/20	5	24.60	160.3	24.65	24.65	-155.3	288	-53.84%	大賣/鉅額交易
2021/04/19	10.3	24.60	175	24.54	24.60	-164.7	284	-57.88%	大賣/鉅額交易
2021/04/16	5	24.45	30	24.48	24.45	-25	281	-8.89%
2021/04/13	0	0.00	20	24.40	24.40	-20	287	-6.95%
2021/04/12	1	24.80	0	0.00	24.80	1	284	0.35%
2021/04/01	0	0.00	40	24.10	24.05	-40	280	-14.24%
2021/03/29	0	24.45	0	0.00	24.15	0	273	0.00%
2021/03/26	1	24.00	0	0.00	24.10	1	271	0.37%
2021/03/25	0	0.00	20	24.10	24.10	-20	285	-7.01%
2021/03/24	1	23.90	0	0.00	24.10	1	289	0.35%
2021/03/22	0	0.00	86	23.98	24.15	-86	285	-30.15%
2021/03/19	0	25.00	20	23.65	23.65	-20	273	-7.31%
2021/03/18	27	23.49	45	23.41	23.40	-18	267	-6.72%
2021/03/15	0	0.00	0	23.45	23.40	0	272	0.00%
2021/03/08	0	0.00	10	22.96	22.95	-10	272	-3.67%
2021/02/25	0	0.00	15	23.55	23.55	-15	285	-5.25%
2021/02/24	0	23.30	0	0.00	23.40	0	282	0.00%
2021/02/02	3	21.85	3	21.90	21.90	0	268	0.00%
2021/01/28	0	0.00	8	22.25	22.20	-8	266	-3.00%
2021/01/22	20	21.80	0	0.00	21.70	20	258	7.74%
2021/01/21	50	21.96	0	0.00	21.90	50	257	19.45%
2021/01/15	0	0.00	40	22.81	22.65	-40	249	-16.02%
2021/01/12	20	22.90	0	0.00	22.80	20	246	8.10%
2021/01/07	20	23.23	0	0.00	23.30	20	235	8.48%
2021/01/06	20	23.23	0	0.00	23.20	20	233	8.55%
2021/01/05	20	23.81	0	0.00	23.65	20	229	8.72%
2021/01/04	3	23.75	0	0.00	23.75	3	227	1.32%
2020/12/31	20	23.80	0	0.00	23.70	20	223	8.94%
2020/12/25	2	23.95	2	24.10	24.05	0	195	0.00%
2020/12/23	0	0.00	100	24.15	24.20	-100	192	-51.91%
2020/12/14	0	0.00	5	24.03	24.10	-5	171	-2.91%
2020/12/11	2	24.05	0	0.00	24.00	2	173	1.16%
2020/12/10	0	0.00	5	24.10	24.10	-5	172	-2.90%
2020/12/08	10	24.80	27	24.64	24.50	-17	170	-9.98%
2020/12/07	0	0.00	15	24.85	24.65	-15	168	-8.88%
2020/12/04	20	24.90	0	0.00	24.85	20	167	11.96%
2020/12/01	20	25.33	1	25.05	25.40	19	171	11.08%
2020/11/30	20	25.40	0	0.00	25.35	20	172	11.57%
2020/11/27	15	24.82	0	0.00	25.05	15	170	8.79%
2020/11/26	0	0.00	3	24.65	24.70	-3	167	-1.79%
2020/11/25	10	24.65	0	0.00	24.65	10	167	5.95%
2020/11/19	0	0.00	5	24.15	24.35	-5	177	-2.82%
2020/11/18	0	0.00	143	24.22	24.15	-143	180	-79.31%	大賣/鉅額交易
2020/11/17	1	24.20	154	24.16	24.10	-153	189	-80.75%	大賣/鉅額交易
2020/11/11	1	24.45	0	0.00	24.45	1	209	0.48%
2020/11/05	2	24.15	0	0.00	24.20	2	220	0.91%
2020/11/03	58	24.13	0	0.00	24.20	58	235	24.66%
2020/10/30	68	24.19	7	24.00	23.95	61	253	24.03%
2020/10/29	30	24.04	0	0.00	24.10	30	295	10.15%
2020/10/28	94	24.25	0	0.00	24.30	94	298	31.47%
2020/10/27	65	24.15	0	0.00	24.30	65	306	21.22%
2020/10/26	0	0.00	7	24.23	24.20	-7	317	-2.20%
2020/10/23	0	0.00	33	24.00	23.95	-33	319	-10.32%
2020/10/20	0	0.00	20	24.00	23.95	-20	339	-5.89%
2020/10/19	0	0.00	9	24.00	24.00	-9	341	-2.63%
2020/10/15	0	0.00	65	24.05	24.00	-65	352	-18.46%
2020/10/14	0	0.00	85	24.18	24.10	-85	357	-23.78%
2020/10/13	0	0.00	60	24.11	24.15	-60	372	-16.11%
2020/09/29	0	0.00	10	24.43	24.50	-10	616	-1.62%
2020/09/25	2	24.50	4	24.20	24.20	-2	631	-0.32%
2020/09/24	2	24.45	6	24.51	24.45	-4	640	-0.62%
2020/09/22	1	25.30	0	0.00	25.15	1	656	0.15%
2020/09/16	1	25.65	1	25.65	25.50	0	694	0.00%
2020/09/14	30	25.53	0	0.00	25.55	30	731	4.10%
2020/09/10	1	25.90	0	0.00	25.95	1	877	0.11%
2020/09/08	2	25.93	0	0.00	26.05	2	932	0.21%
2020/09/03	0	0.00	13	26.25	26.00	-13	971	-1.34%
2020/09/02	0	0.00	21	26.20	26.05	-21	976	-2.15%
2020/08/26	0	0.00	30	26.98	26.80	-30	987	-3.04%
2020/08/25	10	26.70	31	26.58	26.65	-21	988	-2.12%
2020/08/24	0	0.00	49	26.32	26.20	-49	989	-4.95%
2020/08/21	0	0.00	220	26.33	26.10	-220	996	-22.07%	大賣/鉅額交易
2020/08/20	216	26.55	0	0.00	26.15	216	993	21.75%	大買/鉅額交易
2020/08/19	1	26.85	10	26.80	26.90	-9	1,003	-0.90%
2020/08/18	1	27.00	5	27.00	27.00	-4	1,012	-0.39%
2020/08/13	0	0.00	5	27.25	27.00	-5	1,049	-0.48%
2020/08/07	20	28.37	0	0.00	28.80	20	1,237	1.62%
2020/08/04	1	28.35	14	28.56	28.85	-13	1,221	-1.06%
2020/08/03	5	26.95	0	0.00	27.00	5	1,194	0.42%
2020/07/31	170	27.01	0	0.00	26.65	170	1,196	14.20%	大買/鉅額交易
2020/07/30	80	26.61	0	0.00	26.85	80	1,206	6.63%
2020/07/29	5	25.60	0	0.00	25.60	5	1,203	0.42%
2020/07/28	30	25.38	0	0.00	25.10	30	1,207	2.48%
2020/07/27	0	0.00	10	25.35	25.40	-10	1,209	-0.83%
2020/07/24	30	26.97	0	0.00	26.25	30	1,203	2.49%
2020/07/23	10	27.00	5	27.05	26.90	5	1,198	0.42%
2020/07/21	0	0.00	2	27.15	26.95	-2	1,199	-0.17%
2020/07/20	0	0.00	21	26.57	27.05	-21	1,196	-1.75%
2020/07/17	0	0.00	39	27.70	26.80	-39	1,193	-3.27%
2020/07/16	15	28.05	14	28.33	28.00	1	1,181	0.08%
2020/07/15	6	27.81	44	28.01	27.95	-38	1,177	-3.23%
2020/07/14	65	28.30	18	28.04	28.00	47	1,173	4.00%
2020/07/13	325	29.33	0	0.00	28.55	325	1,159	28.04%	大買/鉅額交易
2020/07/10	176	29.18	33	28.72	29.05	143	1,144	12.49%	大買/鉅額交易
2020/07/09	318	29.18	27	29.93	29.90	291	1,112	26.16%	大買/鉅額交易
2020/07/08	250	28.07	8	26.68	28.25	242	1,011	23.93%	大買/鉅額交易
2020/07/06	0	0.00	16	26.43	26.45	-16	953	-1.68%
2020/07/03	0	0.00	5	26.34	26.30	-5	949	-0.53%
2020/07/02	15	27.10	10	26.73	26.75	5	944	0.53%
2020/07/01	26	26.73	2	26.65	27.00	24	943	2.54%
2020/06/30	31	27.49	0	0.00	27.50	31	934	3.32%
2020/06/29	31	27.60	0	0.00	27.65	31	929	3.34%
2020/06/24	0	0.00	2	27.05	26.90	-2	919	-0.22%
2020/06/23	3	27.28	1	27.85	27.25	2	916	0.22%
2020/06/22	0	0.00	1	27.50	27.40	-1	916	-0.11%
2020/06/19	52	27.99	1	28.35	27.65	51	914	5.58%
2020/06/18	17	28.70	3	28.62	28.55	14	889	1.57%
2020/06/17	42	27.51	6	27.33	27.65	36	805	4.47%
2020/06/16	0	0.00	2	26.25	26.20	-2	751	-0.27%
2020/06/15	21	26.19	2	26.15	26.15	19	747	2.54%
2020/06/11	1	26.00	3	26.37	25.30	-2	712	-0.28%
2020/06/09	0	0.00	10	25.25	25.25	-10	705	-1.42%
2020/06/08	0	0.00	2	25.05	24.95	-2	709	-0.28%
2020/06/05	1	25.00	0	0.00	25.10	1	706	0.14%
2020/06/04	0	0.00	2	24.80	25.10	-2	707	-0.28%
2020/06/01	2	24.40	0	0.00	24.35	2	731	0.27%
2020/05/27	2	24.85	0	0.00	24.95	2	727	0.27%
2020/05/26	4	25.79	6	25.98	25.50	-2	723	-0.28%
2020/05/22	45	24.92	20	24.66	24.50	25	692	3.61%
2020/05/20	3	24.88	0	0.00	24.70	3	670	0.45%
2020/05/19	2	25.95	0	0.00	25.70	2	649	0.31%
2020/05/18	28	26.41	24	26.54	26.15	4	616	0.65%
2020/05/15	20	24.48	60	25.04	25.05	-40	501	-7.98%
2020/05/11	5	22.83	0	0.00	22.95	5	451	1.11%
2020/04/29	2	23.20	0	0.00	23.25	2	410	0.49%
2020/04/28	0	0.00	1	23.30	23.25	-1	413	-0.24%
2020/04/27	1	23.30	0	0.00	23.50	1	427	0.23%
2020/04/14	1	22.75	0	0.00	22.80	1	418	0.24%
2020/04/06	2	22.00	2	22.05	22.05	0	419	0.00%
2020/03/27	0	0.00	10	20.85	20.80	-10	440	-2.27%
2020/03/24	0	0.00	20	19.20	19.50	-20	461	-4.34%
2020/03/20	0	0.00	80	18.78	18.80	-80	467	-17.12%
2020/03/19	160	17.90	0	0.00	17.30	160	466	34.33%	大買/鉅額交易
2020/03/18	6	19.20	0	0.00	19.20	6	468	1.28%
2020/03/17	0	0.00	2	19.90	19.90	-2	481	-0.42%
2020/03/16	30	21.00	3	21.03	20.85	27	512	5.27%
2020/03/13	0	0.00	6	21.00	21.10	-6	512	-1.17%
2020/03/04	0	0.00	1	24.50	25.80	-1	569	-0.18%
2020/03/02	0	0.00	2	24.15	24.40	-2	596	-0.34%
2020/02/25	0.5	25.10	0	0.00	25.10	0.5	601	0.08%
2020/02/24	0	0.00	6	25.42	25.40	-6	600	-1.00%
2020/02/21	1	25.20	0	0.00	25.30	1	599	0.17%
2020/02/20	0	0.00	1	25.05	25.20	-1	598	-0.17%
2020/02/18	0	0.00	1	24.75	24.70	-1	601	-0.17%
2020/02/04	0	0.00	31	25.03	24.90	-31	658	-4.71%
2020/01/30	35	26.16	8	26.16	26.10	27	640	4.21%
2020/01/15	2	27.25	1	27.30	27.20	1	626	0.16%
2019/12/30	1	28.30	0	0.00	28.25	1	606	0.16%
2019/12/25	150	28.78	0	0.00	28.60	150	596	25.16%	大買/鉅額交易
2019/12/24	2	28.50	0.3	28.80	29.00	1.7	587	0.29%
2019/12/23	5	28.71	1	28.85	28.80	4	562	0.71%
2019/12/19	1	28.35	1	28.40	28.35	0	530	0.00%
2019/12/12	1	28.70	0	0.00	28.85	1	499	0.20%
2019/12/11	4	29.35	2	29.18	29.30	2	479	0.42%
2019/12/10	4	28.60	1	28.65	28.65	3	440	0.68%
2019/12/09	4	29.08	2	29.00	28.70	2	436	0.46%
2019/12/06	2	29.50	2	29.03	29.50	0	390	0.00%
2019/11/29	1	27.95	0	0.00	27.70	1	333	0.30%
2019/11/27	0	0.00	1	28.80	28.20	-1	341	-0.29%
2019/11/26	0	0.00	1	28.10	28.15	-1	308	-0.32%
2019/11/18	1	27.30	1	27.50	27.40	0	308	0.00%
2019/11/11	1	27.10	0	0.00	27.10	1	334	0.30%
2019/11/08	1	28.00	0	0.00	27.60	1	331	0.30%
2019/11/07	2	28.50	0	0.00	28.50	2	324	0.62%
2019/11/06	0	0.00	3	28.42	28.80	-3	310	-0.97%
2019/10/23	2	27.55	0	0.00	27.50	2	359	0.56%
2019/10/22	0	0.00	1	28.00	27.85	-1	359	-0.28%
2019/10/16	0	0.00	2	27.10	27.25	-2	399	-0.50%
2019/09/18	0	0.00	1	27.30	27.25	-1	438	-0.23%
2019/09/16	1	27.15	0	0.00	27.10	1	443	0.23%
2019/09/11	1	27.05	0	0.00	27.00	1	450	0.22%
2019/09/10	2	27.05	0	0.00	27.10	2	447	0.45%
2019/09/04	1	27.25	0	0.00	27.35	1	446	0.22%
2019/08/27	1	27.50	0	0.00	27.40	1	460	0.22%
2019/08/23	0	0.00	2	28.15	28.10	-2	470	-0.43%
2019/08/20	0	0.00	1	28.00	28.20	-1	506	-0.20%
2019/08/19	2	27.63	1	27.90	28.00	1	522	0.19%
2019/08/16	1	27.35	0	0.00	28.00	1	531	0.19%
2019/08/14	1	27.60	1	27.50	27.50	0	572	0.00%
2019/08/13	1	28.00	0	0.00	27.60	1	567	0.18%
2019/08/06	0	0.00	5	28.34	28.45	-5	566	-0.88%
2019/08/02	0.5	29.10	0	0.00	29.00	0.5	564	0.09%
2019/08/01	1	29.45	0	0.00	29.35	1	569	0.18%
2019/07/31	1	29.80	0	0.00	29.90	1	571	0.17%
2019/07/25	1	31.30	1	31.30	31.25	0	548	0.00%
2019/07/24	0	0.00	2	31.68	31.65	-2	542	-0.37%
2019/07/23	1	31.80	1	31.80	31.75	0	544	0.00%
2019/07/22	0	0.00	5	32.10	32.10	-5	542	-0.92%
2019/07/19	6	32.90	0	0.00	32.35	6	543	1.10%
2019/07/18	2	32.45	1	33.00	32.85	1	530	0.19%
2019/07/01	1	30.75	0	0.00	31.00	1	618	0.16%
2019/06/19	1	31.15	0	0.00	31.15	1	687	0.15%
2019/06/11	0	0.00	1	32.00	31.80	-1	790	-0.13%
2019/06/04	0	0.00	1	33.40	33.60	-1	834	-0.12%
2019/05/24	1	34.35	0	0.00	33.95	1	1,007	0.10%
2019/05/23	0	0.00	1	33.20	34.25	-1	1,011	-0.10%
2019/05/22	3	34.35	15	34.25	33.60	-12	1,034	-1.16%
2019/05/13	0	0.00	2	32.03	32.25	-2	1,202	-0.17%
2019/05/08	0	0.00	1	32.00	32.50	-1	1,210	-0.08%
2019/05/02	15	31.39	0	0.00	31.85	15	1,246	1.20%
2019/04/29	1	30.90	1	31.20	30.90	0	1,254	0.00%
2019/04/26	5	31.40	0	0.00	31.45	5	1,252	0.40%
2019/04/24	0	0.00	1	32.20	32.00	-1	1,259	-0.08%
2019/04/23	2	32.40	9	32.43	32.05	-7	1,261	-0.56%
2019/04/22	9	32.08	2	32.43	32.40	7	1,257	0.56%
2019/04/18	1	31.15	0	0.00	30.85	1	1,241	0.08%
2019/04/17	1	31.95	0	0.00	31.80	1	1,243	0.08%
2019/04/16	1	32.45	0	0.00	32.20	1	1,253	0.08%
2019/04/12	1	32.30	30	32.48	32.15	-29	1,265	-2.29%
2019/04/11	1	33.30	0	0.00	32.80	1	1,272	0.08%
2019/04/10	0	0.00	10	34.50	34.10	-10	1,255	-0.80%
2019/04/01	1	33.10	0	0.00	33.15	1	1,263	0.08%
2019/03/29	0	0.00	2	34.20	33.90	-2	1,246	-0.16%
2019/03/25	10	33.65	0	0.00	33.90	10	1,461	0.68%
2019/03/18	1	34.80	71	34.81	34.55	-70	1,416	-4.94%
2019/03/14	10	37.15	2	37.05	36.90	8	1,348	0.59%
2019/03/12	0	0.00	1	36.75	36.45	-1	1,312	-0.08%
2019/03/11	1	36.90	0	0.00	36.75	1	1,297	0.08%
2019/03/06	0	0.00	2	36.40	36.50	-2	1,238	-0.16%
2019/03/05	7	36.76	10	36.49	36.75	-3	1,222	-0.25%
2019/03/04	10	37.50	0	0.00	37.90	10	1,189	0.84%
2019/02/27	5	36.95	0	0.00	37.00	5	1,162	0.43%
2019/02/26	21	37.06	0	0.00	36.70	21	1,139	1.84%
2019/02/25	46	36.48	0	0.00	37.10	46	1,063	4.32%
2019/02/21	10	35.45	0.3	35.35	35.50	9.7	992	0.98%
2019/02/19	0	0.00	1	34.60	34.45	-1	937	-0.11%
2019/02/18	1	34.90	1	35.00	34.95	0	914	0.00%
2019/02/15	4	34.38	2	34.33	34.35	2	883	0.23%
2019/02/14	3	33.93	0	0.00	34.00	3	842	0.36%
2019/02/13	0	0.00	6	33.23	33.80	-6	810	-0.74%
2019/02/12	2	33.83	2	33.70	33.20	0	779	0.00%
2019/02/11	0	0.00	1	31.60	32.25	-1	709	-0.14%
2019/01/30	1	31.00	1	30.80	31.00	0	688	0.00%
2019/01/28	1	30.75	0	0.00	30.90	1	678	0.15%
2019/01/24	0	0.00	3	31.07	31.00	-3	657	-0.46%
2019/01/22	0	0.00	1	30.45	30.50	-1	623	-0.16%
2019/01/14	1	30.10	0	0.00	30.10	1	604	0.17%
2019/01/11	1	30.70	1	30.75	30.75	0	603	0.00%
2019/01/10	1	30.60	0	0.00	30.65	1	602	0.17%
2019/01/09	2	30.58	0	0.00	30.65	2	601	0.33%
2019/01/08	7	31.54	5	31.70	31.50	2	580	0.34%
2019/01/07	3	31.05	0	0.00	31.20	3	562	0.53%
2019/01/03	1	30.30	6	30.14	30.55	-5	553	-0.90%
2018/12/27	1	29.85	5	29.90	29.90	-4	531	-0.75%
2018/12/20	1	31.75	1	32.45	31.75	0	431	0.00%
2018/12/19	9	31.14	43	30.06	31.15	-34	324	-10.49%
2018/12/18	2	29.20	0	0.00	29.15	2	230	0.87%
2018/12/11	1	27.85	6	27.91	27.95	-5	223	-2.23%
2018/12/10	5	28.10	0	0.00	27.70	5	234	2.13%
2018/12/05	0	0.00	1	28.30	28.10	-1	259	-0.39%
2018/11/28	1	27.80	0	0.00	27.80	1	253	0.40%
2018/11/16	0	0.00	1	28.10	27.75	-1	248	-0.40%
2018/11/13	0	0.00	1	27.20	27.45	-1	242	-0.41%
2018/11/07	1	27.00	0	0.00	27.10	1	243	0.41%
2018/11/01	0	0.00	1	27.10	27.20	-1	255	-0.39%
2018/10/25	3	27.05	0	0.00	27.15	3	268	1.12%
2018/10/23	6	28.40	0	0.00	28.50	6	264	2.27%
2018/10/22	0	0.00	3	28.60	28.25	-3	259	-1.15%
2018/09/11	0	0.00	1	27.50	27.60	-1	232	-0.43%
2018/09/07	0	0.00	3	27.97	27.65	-3	261	-1.15%
2018/09/05	1	27.90	0	0.00	27.90	1	274	0.36%
2018/08/31	3	27.95	3	28.10	28.10	0	307	0.00%
2018/08/29	0	0.00	3	28.30	28.15	-3	321	-0.93%
2018/08/28	3	27.95	0	0.00	28.05	3	326	0.92%
2018/08/14	0	0.00	2	27.85	27.75	-2	361	-0.55%
2018/08/13	0	0.00	2	28.15	27.90	-2	363	-0.55%
2018/08/06	1	28.75	0	0.00	28.95	1	371	0.27%
2018/08/02	0	0.00	1	28.25	28.10	-1	385	-0.26%
2018/07/31	2	28.00	0	0.00	28.00	2	391	0.51%
2018/07/17	0	0.00	0	28.60	28.35	0	438	0.00%
2018/07/16	0	0.00	8	28.00	27.90	-8	442	-1.81%
2018/07/13	1	27.85	5	27.85	27.70	-4	448	-0.89%
2018/07/12	17	27.74	23	27.94	27.80	-6	453	-1.32%
2018/07/10	7	27.15	0	0.00	27.25	7	467	1.50%
2018/07/06	1	27.20	9	27.24	27.35	-8	483	-1.65%
2018/07/04	0	0.00	1	27.40	27.45	-1	506	-0.20%
2018/07/03	1	28.75	0	0.00	28.65	1	526	0.19%
2018/07/02	0	0.00	1	29.05	29.00	-1	531	-0.19%
2018/06/28	0	0.00	1	28.50	28.55	-1	562	-0.18%
2018/06/27	0	0.00	1	28.75	28.60	-1	598	-0.17%
2018/06/25	1	28.90	1	28.85	28.85	0	635	0.00%
2018/06/22	0	0.00	1	28.85	29.20	-1	632	-0.16%
2018/06/20	10	28.70	0	0.00	28.75	10	629	1.59%
2018/06/15	20	29.35	1	29.55	29.50	19	612	3.10%
2018/06/14	1	29.95	0	0.00	29.75	1	602	0.17%
2018/06/13	10	30.05	0	0.00	30.00	10	608	1.64%
2018/06/12	0	0.00	1	30.40	30.20	-1	605	-0.17%
2018/06/11	4	30.49	0	0.00	30.20	4	603	0.66%
2018/06/08	8	30.45	16	30.39	30.45	-8	599	-1.33%
2018/06/07	0	0.00	3	30.15	29.95	-3	581	-0.52%
2018/06/06	19	29.98	0	0.00	30.00	19	577	3.29%
2018/05/31	0	0.00	1	29.65	29.60	-1	571	-0.17%
2018/05/28	3	29.67	0	0.00	29.50	3	571	0.52%
2018/05/24	7	30.00	0	0.00	30.00	7	564	1.24%
2018/05/23	0	0.00	1	30.10	30.00	-1	561	-0.18%
2018/05/21	0	0.00	1	30.15	30.20	-1	557	-0.18%
2018/05/15	1	30.00	0	0.00	30.05	1	547	0.18%
2018/05/10	0	0.00	1	30.10	30.20	-1	532	-0.19%
2018/05/09	0	0.00	2	30.05	29.85	-2	526	-0.38%
2018/05/08	2	30.40	3	29.85	29.95	-1	526	-0.19%
2018/05/07	1	30.30	0	0.00	30.20	1	524	0.19%
2018/05/04	2	30.08	0	0.00	30.00	2	525	0.38%
2018/05/03	4	30.35	8	30.17	30.05	-4	524	-0.76%
2018/05/02	1	30.10	0	0.00	30.00	1	522	0.19%
2018/04/26	1	30.65	1	31.10	30.00	0	521	0.00%
2018/04/25	1	30.70	0	0.00	30.50	1	515	0.19%
2018/04/23	1	31.35	0	0.00	31.30	1	512	0.20%
2018/04/20	1	31.05	0	0.00	31.20	1	510	0.20%
2018/04/19	6	31.26	0	0.00	31.20	6	506	1.18%
2018/04/18	0	0.00	1	31.25	31.20	-1	501	-0.20%
2018/04/16	1	31.85	1	32.70	31.90	0	487	0.00%
2018/04/13	1	31.50	0	0.00	31.60	1	476	0.21%
2018/04/09	3	33.65	0	0.00	33.40	3	433	0.69%
2018/04/03	1	33.20	0	0.00	33.70	1	410	0.24%
2018/03/30	1	33.25	1	34.50	33.80	0	366	0.00%
2018/03/29	0	0.00	2	33.33	33.85	-2	327	-0.61%
2018/03/26	1	31.40	0	0.00	31.30	1	278	0.36%
2018/03/23	1	30.50	1	30.50	30.50	0	271	0.00%
2018/03/21	1	31.45	0	0.00	31.40	1	263	0.38%
2018/03/19	2	31.85	2	31.90	31.90	0	254	0.00%
2018/03/14	0	0.00	1	30.50	30.45	-1	233	-0.43%
2018/03/08	1	29.20	0	0.00	29.10	1	212	0.47%
2018/03/07	2	29.18	0	0.00	29.00	2	210	0.95%
2018/03/06	2	29.05	2	29.05	29.05	0	209	0.00%
2018/03/05	2	29.15	0	0.00	29.00	2	208	0.96%
2018/02/09	0	0.00	2	28.98	29.05	-2	204	-0.98%
2018/02/08	1	29.15	0	0.00	29.40	1	204	0.49%
2018/01/16	2	33.45	2	33.25	33.35	0	184	0.00%