加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.63%
  • 成交量
    171張
  • 產業
    上櫃 化工類股▼0.82%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台蠟 (1742)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.216.9000.0016.900.21060.23%
2024/03/22016.8500.0016.8001040.00%
2024/03/14016.8000.0016.7501030.00%
2024/03/01017.0000.0016.7001080.00%
2024/02/22017.00516.5516.50-5116-4.28%
2024/02/21516.4000.0016.5051174.25%
2024/02/19116.60116.7016.6001420.00%
2024/02/16016.9500.0016.7501470.00%
2024/02/05016.6000.0016.3501460.00%
2024/01/16017.4000.0016.1001410.00%
2024/01/15016.2500.0016.4001390.00%
2024/01/0300.00217.2017.20-2131-1.52%
2023/12/1900.00117.5017.60-1122-0.81%
2023/12/13117.7500.0017.7011180.84%
2023/11/16118.40117.5517.350860.00%
2023/11/02116.25116.3016.250690.00%
2023/10/2600.00016.2516.3002030.00%
2023/08/1400.006016.5716.25-60521-11.50%
2023/08/11216.8500.0016.8525360.37%
2023/08/0700.001017.6517.55-10699-1.43%
2023/08/041018.35518.2618.0557120.70%
2023/08/027720.051619.7619.65616858.90%
2023/08/01618.6000.0018.6065951.01%
2023/07/0600.00118.8018.80-1544-0.18%
2023/06/3000.005.319.3919.25-5.3536-0.98%
2023/06/29519.451019.4019.45-5533-0.94%
2023/06/28219.8500.0019.6025340.37%
2023/06/271020.501020.0520.0505320.00%
2023/06/26919.87119.5519.9585251.52%
2023/06/21119.45119.5019.5005190.00%
2023/06/19318.82018.7518.7535040.59%
2023/06/16419.78319.6519.5514910.20%
2023/06/15118.7500.0018.7514750.21%
2023/06/14121.1500.0019.4014520.22%
2023/06/1300.000.319.8519.85-0.3386-0.08%
2023/06/1200.00218.0518.05-2355-0.56%
2023/06/07116.4000.0016.4013360.30%
2023/05/1500.001217.3217.20-12271-4.43%
2023/05/121217.750.417.8017.6011.62454.74%
2023/05/0200.00014.8514.8001020.00%
2023/03/14015.0500.0015.300760.00%
2023/02/1500.000.514.8014.85-0.539-1.19%
2023/02/13015.0000.0014.550380.01%
2023/02/10014.9000.0014.900390.00%
2023/01/30114.30114.4514.400380.00%
2023/01/11314.38314.4714.600380.00%
2023/01/06114.45114.5514.450600.00%
2023/01/0500.00014.5514.600610.00%
2023/01/0400.00014.5014.600630.00%
2022/12/01214.63214.8314.900980.00%
2022/11/29314.30314.5514.650970.00%
2022/11/21114.80115.0014.800940.00%
2022/10/19314.35514.5914.45-289-2.24%
2022/10/18314.40414.4514.55-188-1.13%
2022/10/17314.05214.1014.001861.16%
2022/08/2900.00020.6020.600390.00%
2022/08/25120.8000.0020.951402.49%
2022/08/2200.00020.4020.500380.00%
2022/08/15120.5000.0020.501422.38%
2022/07/2500.00020.7020.70053-0.01%
2022/07/0700.000.320.6020.80-0.367-0.44%
2022/04/2800.00120.6020.55-1442-0.23%
2022/04/21121.10121.1020.8004400.00%
2022/04/20120.8000.0020.8014390.23%
2022/04/19120.60120.7020.8004390.00%
2022/04/11021.3500.0021.1504310.00%
2022/04/01121.8000.0021.2514140.24%
2022/03/2800.00120.4020.40-1396-0.25%
2022/03/232122.012021.0321.0513810.26%
2022/03/1700.000.323.4523.45-0.3283-0.09%
2022/03/15222.70522.4821.75-3253-1.18%
2022/03/0900.00023.3521.2001900.00%
2022/03/08021.2500.0021.2501900.00%
2022/03/0700.00023.8021.400187-0.01%
2022/03/0400.00023.8021.6501860.00%
2022/03/0200.00023.1521.5001820.00%
2022/03/0100.00023.1021.0501800.00%
2022/02/2300.00022.9020.9501770.00%
2022/02/1700.00321.4520.85-3166-1.81%
2022/02/16320.6000.0020.6031601.87%
2022/02/151422.061421.6421.3501520.00%
2022/02/11020.0300.0019.950910.00%
2022/02/10119.55119.6519.900900.00%
2022/02/07019.80120.0019.65-192-1.08%
2022/01/25119.4000.0019.351971.03%
2022/01/2400.00021.9019.5001000.00%
2022/01/2100.00021.6519.950990.00%
2022/01/2000.000.519.4019.70-0.599-0.48%
2022/01/04119.60119.7519.7501500.00%
2021/12/24119.55119.6019.6003360.00%
2021/12/23219.53219.7019.7003430.00%
2021/12/22219.75219.8019.6503540.00%
2021/12/1600.00120.1019.95-1420-0.24%
2021/12/14119.7500.0019.9014200.24%
2021/12/09219.60219.7019.6004210.00%
2021/11/30119.35119.5019.9504230.00%
2021/11/29219.30719.2919.30-5422-1.19%
2021/11/26119.25119.4019.8504220.00%
2021/11/22119.45219.6319.55-1422-0.24%
2021/11/18119.25119.3019.2504220.00%
2021/11/1700.00319.4019.35-3422-0.71%
2021/11/16519.20219.3019.1534250.71%
2021/11/12119.50119.8019.7004260.00%
2021/11/11219.38219.5519.3004370.00%
2021/11/10219.30219.6019.4004330.00%
2021/11/0900.00119.4019.40-1441-0.23%
2021/11/08219.00219.1319.2004530.00%
2021/11/05119.05119.2519.2504550.00%
2021/11/04319.20219.3819.3014590.22%
2021/11/03119.05319.3219.55-2464-0.43%
2021/11/02719.28419.4019.0034680.64%
2021/10/1200.00121.0021.80-1681-0.15%
2021/10/08222.23121.5221.5016830.14%
2021/10/0700.00023.3521.6506660.00%
2021/10/0400.0017623.3521.40-176635-27.68% 大賣/鉅額交易
2021/10/011023.20423.2023.2065771.04%
2021/09/3000.00420.6021.10-4515-0.78%
2021/09/29420.0000.0019.6045080.79%
2021/09/16518.001517.8117.70-10431-2.31%
2021/09/151017.8000.0017.80104312.32%
2021/08/18518.50519.3019.5004150.00%
2021/08/1200.00619.0019.65-6388-1.54%
2021/07/2600.001022.7022.60-10330-3.03%
2021/07/231623.681922.5722.60-3320-0.94%
2021/07/22524.20123.6523.7043111.28%
2021/07/2100.00623.9524.50-6298-2.01%
2021/07/201822.4400.0022.95182716.63%
2021/07/19322.8000.0022.2032391.25%
2021/07/16421.901121.9021.90-7188-3.72%
2021/07/13816.5000.0016.508908.80%
2021/07/09315.05315.1015.050810.00%
2021/07/07115.10115.2015.150800.00%
2021/07/06115.15115.2015.200820.00%
2021/07/02215.13215.2515.350820.00%
2021/07/0100.00115.2515.25-181-1.23%
2021/06/30115.20115.2015.200800.00%
2021/06/28315.32215.4315.251801.24%
2021/06/25115.40115.5015.500820.00%
2021/06/17115.50115.6516.100840.00%
2021/06/16115.50115.5515.700830.00%
2021/06/04215.43215.4815.650990.00%
2021/06/02115.70115.8015.6501030.00%
2021/05/26115.70115.8015.9001110.00%
2021/05/25115.80115.9515.9001110.00%
2021/05/11116.30116.8016.2501140.00%
2021/05/10216.45216.7516.8501130.00%
2021/05/07516.34516.4516.5001120.00%
2021/05/03117.00217.4017.00-1108-0.92%
2021/04/2900.00117.5017.45-1105-0.94%
2021/04/27217.30217.4017.4501040.00%
2021/04/23317.53217.5817.5011050.95%
2021/04/22717.71517.6517.4521051.89%
2021/04/12117.30117.4017.250980.00%
2021/04/07317.52317.6017.600960.00%
2021/03/31117.55117.6517.800980.00%
2021/03/30117.85117.9517.700980.00%
2021/03/29217.83217.9318.000950.00%
2021/03/23117.85117.9518.100970.00%
2021/03/19117.55117.7017.700950.00%
2021/03/17117.6000.0017.701981.02%
2021/03/16517.61517.6817.650960.00%
2021/03/15017.8000.0017.900940.00%
2021/03/12617.74617.8517.850950.00%
2021/03/11117.70117.7518.250900.00%
2021/03/102217.532217.6617.800880.00%
2021/03/09418.08418.0418.100820.00%
2021/03/08218.53218.5818.500800.01%
2021/03/05218.63218.7018.650770.00%
2021/03/04318.85318.8718.950770.00%
2021/02/24119.75119.8019.750730.00%
2021/02/19219.53219.6819.900680.00%
2021/02/0300.00018.9519.000670.00%
2021/01/29218.88218.9818.800700.00%
2021/01/27118.80118.9519.000700.00%
2021/01/2600.00119.1019.00-172-1.39%
2021/01/25119.0100.0018.901731.37%
2021/01/20119.15119.2019.300730.00%
2021/01/12019.5000.0019.000740.00%
2020/12/30119.65119.8520.150790.00%
2020/12/23119.75119.8519.750760.00%
2020/12/22219.75219.8519.500760.00%
2020/12/11220.13220.0820.250810.00%
2020/12/07120.20120.2520.5001080.00%
2020/11/27120.00120.1020.0501250.00%
2020/11/26120.05120.1020.1001250.00%
2020/11/25220.23220.3020.1501260.00%
2020/11/24120.15120.2020.4501270.00%
2020/11/23120.55120.6020.5001290.00%
2020/10/2900.003.121.4121.75-3.1167-1.86%
2020/09/02221.10221.2021.0502100.00%
2020/08/24120.80120.9021.4002270.00%
2020/08/14120.60120.7521.5502700.00%
2020/08/0700.00320.3320.70-3263-1.14%
2020/08/061020.30920.4620.2012690.37%
2020/08/05620.33420.5320.4022680.75%
2020/08/04220.58220.6820.6502740.00%
2020/08/03220.63220.7320.9002860.00%
2020/07/31220.75220.8320.9503440.00%
2020/07/2700.00020.9021.0503390.00%
2020/07/09121.40121.5021.6503360.00%
2020/07/08621.26621.4621.7503360.00%
2020/07/07221.48321.6221.50-1335-0.30%
2020/07/06221.652121.7021.55-19333-5.69%
2020/07/012021.9300.0021.60203335.99%
2020/06/29120.55120.9523.0003190.00%
2020/06/24321.23321.3221.0503010.00%
2020/06/11421.14421.2521.1003230.00%
2020/06/10321.58421.8121.55-1328-0.30%
2020/06/09321.98222.1322.0013370.30%
2020/06/0400.00723.0022.55-7352-1.98%
2020/05/26523.8000.0023.4553731.34%
2020/05/25121.35121.5023.4003490.00%
2020/05/22121.30121.4021.5503380.00%
2020/05/21121.25121.4521.6003450.00%
2020/05/13323.65323.3523.3503800.00%
2020/05/0800.00423.1522.20-4395-1.01%
2020/05/07623.5300.0023.1563951.52%
2020/05/06222.00221.5521.5503380.00%
2020/04/1400.00119.4019.45-1370-0.27%
2020/04/1000.00119.1019.15-1368-0.27%
2020/04/01018.9000.0019.0003680.00%
2020/03/240.118.2500.0018.250.13510.02%
2020/03/1800.000.617.7017.80-0.6336-0.19%
2020/03/16018.6000.0018.7503350.00%
2020/03/13018.4500.0018.4503310.00%
2020/03/11022.2000.0022.3503090.00%
2020/03/10023.2000.0023.3003090.00%
2020/03/09024.5000.0024.5003020.00%
2020/03/06025.0000.0025.0002980.00%
2020/02/1700.00223.9523.95-2219-0.91%
2020/02/0300.00120.7521.15-1140-0.71%
2020/01/3100.00021.1021.0501370.00%
2019/12/1100.00121.5021.25-1131-0.76%
2019/10/29121.0000.0020.8011530.65%
2019/08/02117.95118.0517.9501320.00%
2019/08/01118.55118.6017.9001340.00%
2019/07/29218.80218.9518.7501360.00%
2019/07/26118.85218.8518.80-1137-0.73%
2019/07/25218.75118.8518.5011370.73%
2019/07/03119.30119.4019.4503210.00%
2019/07/01219.30219.3519.5003300.00%
2019/06/28119.55119.7519.6503330.00%
2019/06/21119.25119.3019.4503530.00%
2019/06/04120.30120.4020.3003630.00%
2019/05/1300.00522.2022.00-5342-1.46%
2019/05/07221.5000.0021.6523240.62%
2019/04/17123.100.923.0023.150.12690.04%
2019/04/16224.3300.0024.0022450.82%
2019/04/12424.00624.0224.55-2205-0.97%
2019/04/1100.001023.0023.00-10150-6.64%
2019/03/21019.2000.0019.300740.01%
2019/03/20118.76118.8519.300720.02%
2019/03/19018.6000.0018.750680.01%
2019/03/18118.75118.9019.050680.01%
2019/03/15018.9000.0019.050660.01%
2019/03/14118.75118.7518.750650.01%
2019/03/13218.68218.7318.750660.00%
2019/03/12118.85118.9518.800660.00%
2019/03/11018.9000.0018.950660.01%
2019/03/07018.9000.0018.800690.00%
2019/03/06019.0500.0018.800680.00%
2019/02/26118.60118.6518.700680.00%
2019/02/25118.60118.7018.750690.00%
2019/02/21218.63218.8818.650680.00%
2019/01/30118.55218.5018.50-159-1.67%
2019/01/28518.41418.4518.401571.73%
2019/01/25318.50418.6418.75-155-1.81%
2019/01/24118.4500.0018.501551.81%
2019/01/23118.55118.8018.700590.00%
2019/01/22218.78218.8518.900580.00%
2019/01/21218.78218.9018.800590.00%
2018/12/27118.00118.0517.600570.00%
2018/07/04322.6500.0022.5031,5040.20%
2018/06/21722.4100.0022.4071,5330.46%
2018/06/1400.000.823.3023.40-0.81,525-0.06%
2018/06/1200.00524.0024.00-51,516-0.33%
2018/06/11523.8516.823.1323.85-11.81,466-0.81%
2018/06/0500.001021.0021.00-101,437-0.70%
2018/05/3100.00222.7521.10-21,416-0.14%
2018/05/301922.12521.7622.15141,3931.00%
2018/05/29321.0500.0021.0531,3180.23%
2018/05/081018.7500.0018.75101,1660.86%
2018/05/0400.00218.1018.05-21,124-0.18%
2018/05/033519.473718.6718.65-21,094-0.18%
2018/05/02820.70821.2120.7001,0190.00%
2018/04/302.121.98122.0521.601.19670.11%
2018/04/27124.0000.0023.6018430.12%
2018/04/26326.333.726.3226.20-0.7815-0.09%
2018/04/25223.75324.1724.60-1650-0.15%
2018/04/241623.551522.7422.4015860.17%
2018/04/20519.90819.7120.10-3416-0.72%
2018/04/19218.30318.3018.30-1312-0.32%
2018/04/18116.805216.6716.65-51273-18.67%
2018/04/17116.7000.0016.7012710.37%
2018/04/1200.003516.8817.05-35250-14.00%
2018/04/112915.2700.0015.502923812.15%
2018/04/09415.53115.8515.8032321.29%
2018/04/03116.50516.6016.20-4226-1.77%
2018/04/02317.253317.2017.25-30211-14.17%
2018/03/31215.703115.7015.70-29176-16.44%
2018/03/29114.2000.0014.1511650.61%
2018/03/281014.1000.0014.15101636.10%
2018/03/2729.614.3300.0014.2529.616118.33%
2018/03/204714.3200.0014.654715829.62%
2018/03/19714.6400.0014.4071544.53%
2018/03/16515.53615.7415.20-1145-0.69%
2018/03/1500.00916.3016.10-9141-6.37%
2018/03/14316.03216.8516.1011380.72%
2018/03/1300.00416.7516.75-4126-3.15%
2018/03/0589.7200.009.7881067.50%
2018/03/0259.6349.909.6211060.94%
2018/03/0169.6700.009.7061035.79%
2018/02/2669.6900.009.7961035.79%
2018/02/2300.0039.839.80-3106-2.82%
2018/02/2100.0029.459.65-2106-1.88%
2018/02/1200.00459.309.40-45106-42.23%
2018/02/0959.0900.009.2851074.64%
2018/02/0839.1600.009.1631092.75%
2018/02/0789.3200.009.2081087.38%
2018/02/06339.4300.009.163310630.91%
2018/02/0500.00839.929.86-83104-79.07%
2018/02/02139.9700.009.961310312.59%
2018/01/312810.0000.0010.002810626.23%
2018/01/30810.00359.979.98-27109-24.75%
2018/01/29510.075210.0310.00-47107-43.89%
2018/01/261610.0500.0010.001610515.11%
2018/01/25310.0500.0010.1031102.72%
2018/01/24810.0500.0010.1081087.38%
2018/01/23210.0500.0010.0521091.83%
2018/01/22310.059210.0110.05-89109-81.13%
2018/01/19210.10410.2010.10-2105-1.90%
2018/01/181210.2800.0010.151210411.53%
2018/01/1200.001010.2010.10-10109-9.17%
2018/01/1100.00210.1810.20-2108-1.85%
2018/01/0800.001510.2510.10-15107-13.97%
2018/01/0400.00110.4510.35-1105-0.95%
2018/01/0300.00210.3010.40-2105-1.89%
2018/01/0200.00410.2810.30-4104-3.85%
台蠟 相關文章
台蠟 相關影音