加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 展宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展宇

(1776)
可現股當沖
  • 股價
    17.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    46張
  • 產業
    上市 化學類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
展宇 (1776)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23116.80116.8517.200930.00%
2024/04/1900.00117.1016.85-191-1.09%
2024/04/11117.6000.0017.501861.15%
2024/02/2700.00618.9918.25-666-9.09%
2024/02/26618.4500.0018.4563318.09%
2024/02/2200.000.116.9316.70-0.120-0.47%
2024/02/2100.000.116.9017.00-0.119-0.46%
2024/02/2000.000.116.8616.80-0.119-0.75%
2024/02/19016.701.316.8416.80-1.319-6.50%
2024/02/161.116.504.216.6516.65-3.119-16.10%
2024/02/15716.545.216.5316.501.8199.48%
2024/02/05416.542.116.8916.901.91810.26%
2024/02/0200.00116.7016.70-118-5.34%
2024/02/011.116.5600.0016.601.1225.04%
2024/01/2500.002.116.6916.65-2.124-8.80%
2024/01/24616.66316.7316.6032312.43%
2024/01/2300.00316.7816.85-323-12.62%
2024/01/222.716.6100.0016.602.72311.49%
2024/01/1900.00116.6016.60-123-4.27%
2024/01/1800.000.116.7016.35-0.123-0.25%
2024/01/17016.352.216.5516.55-2.123-8.94%
2024/01/1600.000.216.8016.65-0.223-0.87%
2024/01/1500.00116.8516.80-123-4.21%
2024/01/124.716.8100.0016.804.72319.89%
2024/01/0500.00116.9516.95-125-3.92%
2024/01/04116.9000.0016.901263.84%
2024/01/0300.00117.0516.95-127-3.69%
2024/01/0200.00117.1017.00-127-3.61%
2023/12/29217.0800.0017.102286.92%
2023/12/28217.05217.1317.250290.00%
2023/12/26117.10117.2017.200290.00%
2023/12/2100.001.117.1017.00-1.129-3.56%
2023/12/201.616.90117.0517.100.6292.03%
2023/12/1900.00216.9516.90-229-6.78%
2023/12/15217.080.317.1516.901.7295.80%
2023/12/130.217.00017.2017.000.2270.61%
2023/12/120.617.0300.0017.250.6272.30%
2023/12/05217.08217.1317.100300.00%
2023/12/04217.13217.2817.250290.00%
2023/11/2000.00117.0517.05-130-3.26%
2023/11/17116.9000.0017.051313.17%
2023/11/1600.00116.8517.00-131-3.13%
2023/11/15116.75116.8016.800330.00%
2023/11/14116.7500.0016.801352.79%
2023/11/0800.000.316.7916.95-0.333-0.83%
2023/11/070.216.3800.0016.600.2330.56%
2023/11/06016.40116.5016.55-133-2.97%
2023/11/030.716.40116.4016.35-0.333-0.94%
2023/11/021.216.240.116.3516.301.1333.34%
2023/11/0100.000.416.1916.20-0.434-1.15%
2023/10/300.516.1000.0016.250.5351.25%
2023/10/2600.000.116.4516.35-0.139-0.35%
2023/10/2500.000.116.6516.50-0.140-0.33%
2023/10/2000.000.316.3016.20-0.342-0.82%
2023/10/1900.00016.5516.20043-0.02%
2023/10/1800.000.116.3016.30-0.144-0.18%
2023/10/13116.15116.3016.200480.00%
2023/10/12116.650.417.2016.550.6471.32%
2023/10/1100.000.516.8816.60-0.547-1.01%
2023/09/26216.25216.2816.150470.00%
2023/09/25216.30116.4016.251472.09%
2023/09/1800.00116.8516.80-150-1.97%
2023/09/1400.00116.7016.85-153-1.87%
2023/09/12116.50116.7016.500580.00%
2023/09/1100.00116.5516.45-159-1.68%
2023/09/08316.72116.9516.602593.36%
2023/09/07116.8500.0016.801601.65%
2023/09/0500.00117.0017.10-165-1.52%
2023/09/0400.00316.8816.85-367-4.47%
2023/09/01316.8300.0016.803694.32%
2023/08/31516.75616.9316.85-170-1.41%
2023/08/30116.45316.7216.95-273-2.74%
2023/08/2500.00116.6516.60-180-1.24%
2023/08/24216.55116.6016.551841.19%
2023/08/2200.00516.7516.80-589-5.58%
2023/08/18816.71116.6516.6071026.81%
2023/08/1700.00316.9316.85-3105-2.85%
2023/08/1600.00116.6016.55-1109-0.91%
2023/08/14216.55116.6016.5011280.78%
2023/08/111016.85217.0316.8081525.25%
2023/08/10117.1500.0016.9511630.61%
2023/08/09517.04217.0817.1031661.81%
2023/08/08117.15117.1517.0501670.00%
2023/08/04117.05117.1517.1501940.00%
2023/08/0200.00117.1017.00-1221-0.45%
2023/08/01317.03217.0817.1012360.42%
2023/07/2600.00117.1017.10-1449-0.22%
2023/07/25217.23217.2317.2004730.00%
2023/07/2000.00117.1017.05-1488-0.20%
2023/07/19117.05117.4017.0004890.00%
2023/07/18317.20217.2317.1514890.20%
2023/07/14216.95316.9817.05-1486-0.21%
2023/07/13317.02417.0016.95-1486-0.21%
2023/07/12317.10317.1517.0004860.00%
2023/07/11217.10217.1017.1004850.00%
2023/07/10217.35117.1017.1014830.21%
2023/07/07217.50117.4517.4014820.21%
2023/06/30317.42317.4717.7504790.00%
2023/06/29217.48217.5517.6004770.00%
2023/06/28217.43217.4517.4504770.00%
2023/06/2000.00317.7717.75-3472-0.63%
2023/06/19318.2500.0018.2534700.64%
2023/06/1300.00018.3518.2004630.00%
2023/06/12118.4500.0018.1514620.22%
2023/06/09118.55218.5818.55-1459-0.22%
2023/06/08118.6500.0018.6514570.22%
2023/06/07118.9500.0018.8514550.22%
2023/06/06118.85118.9018.9004530.00%
2023/06/02218.65118.7518.7514500.22%
2023/06/01118.50118.5518.8504470.00%
2023/05/2600.00218.5518.55-2436-0.46%
2023/05/25118.80318.7718.65-2434-0.46%
2023/05/22319.3800.0019.3534200.71%
2023/05/19219.18319.9719.25-1416-0.24%
2023/05/18219.1300.0019.0024020.50%
2023/05/17319.6800.0019.2533970.75%
2023/05/1000.00319.3519.90-3337-0.89%
2023/05/09120.10120.7019.5003270.00%
2023/05/08121.5000.0021.6512990.33%
2023/05/05122.50122.8022.4002840.00%
2023/05/04122.3500.0022.3512590.39%
2023/05/03222.65122.6022.2512350.42%
2023/05/02222.905923.0023.25-57183-31.13%
2023/04/27819.251.219.2519.256.84614.67%
2023/04/26617.00617.1517.500330.00%
2023/04/25117.1500.0017.151303.28%
2023/04/240.117.4500.0017.250.1260.37%
2023/04/1400.00216.9316.95-223-8.44%
2023/04/13116.8500.0016.851234.24%
2023/04/12116.8500.0016.851234.23%
2023/04/1100.00116.9516.80-123-4.26%
2023/04/10116.85116.8516.900230.00%
2023/04/07216.83116.8516.851234.26%
2023/03/080.117.1500.0017.050.1220.59%
2023/03/07117.0000.0017.151224.52%
2023/02/20216.7300.0016.7521910.11%
2023/02/1500.000.116.7516.75-0.119-0.50%
2023/02/14116.7500.0016.801195.25%
2023/02/13216.8300.0016.8021810.60%
2023/02/09116.9000.0017.001175.70%
2022/09/15318.0000.0018.1032810.39%
2022/08/250.120.3500.0020.150.1260.38%
2022/06/0900.00120.3020.30-158-1.70%
2022/05/31119.9000.0019.901661.51%
2022/05/23119.55119.7019.650680.00%
2022/04/2500.00121.5021.25-170-1.42%
2022/04/2200.00521.6021.60-569-7.16%
2022/04/2100.00521.8121.55-569-7.17%
2022/04/18221.6500.0021.652692.86%
2022/04/14421.7000.0021.604705.64%
2022/04/13621.9500.0021.806718.42%
2022/03/252022.692022.2622.300770.00%
2022/01/24119.8000.0020.2013350.30%
2022/01/0500.00221.2021.30-2573-0.35%
2021/12/061021.8000.0021.85101,4650.68%
2021/11/291321.201021.2521.3531,6830.18%
2021/11/2300.00323.2822.65-31,734-0.17%
2021/11/2200.00422.8023.00-41,731-0.23%
2021/11/18322.5000.0022.5531,7490.17%
2021/11/16723.8800.0022.8071,8280.38%
2021/11/121723.6400.0023.30171,8650.91%
2021/11/081024.541023.3623.4001,8080.00%
2021/11/0500.00823.4024.00-81,787-0.45%
2021/11/0300.00222.3522.50-21,739-0.11%
2021/11/0200.00122.0521.45-11,726-0.06%
2021/11/01623.0500.0022.8061,7130.35%
2021/10/261223.051022.7322.6521,6920.12%
2021/10/212424.603924.2424.40-151,664-0.90%
2021/10/20124.20124.0024.0001,6510.00%
2021/10/191424.20924.8424.0051,6410.30%
2021/10/182724.292724.0824.0001,6200.00%
2021/10/15723.30623.2823.4011,5950.06%
2021/10/14724.59724.8123.4501,5760.00%
2021/10/131322.871323.8923.2501,4950.00%
2021/10/12122.6500.0022.2511,4630.07%
2021/10/08423.1000.0023.1541,4570.27%
2021/10/07322.5500.0022.5031,4390.21%
2021/10/06121.90121.9021.9001,4290.00%
2021/10/0500.00522.0021.30-51,419-0.35%
2021/10/01823.64222.8522.8561,3890.43%
2021/09/30325.0000.0025.3531,3600.22%
2021/09/29326.00726.0325.15-41,341-0.30%
2021/09/281024.471125.3926.60-11,293-0.08%
2021/09/2700.00824.0024.20-81,239-0.65%
2021/09/2400.00423.8023.90-41,231-0.32%
2021/09/2300.00123.8523.95-11,226-0.08%
2021/09/22225.13124.7524.2011,2140.08%
2021/09/17524.89124.8525.1041,1820.34%
2021/09/16525.8900.0024.8551,1580.43%
2021/09/15727.04327.0527.0041,1030.36%
2021/09/141329.071828.4127.00-51,032-0.48%
2021/09/13826.501227.2827.85-4896-0.45%
2021/09/101327.20128.0026.70128291.45%
2021/09/092124.062624.9926.80-5669-0.75%
2021/09/062524.802524.6423.9504800.00%
2021/09/0100.001523.4522.00-15323-4.64%
2021/08/312122.621022.9123.15112594.24%
2021/08/3000.00620.4121.05-6226-2.65%
2021/08/25219.151.119.1718.800.92020.46%
2021/08/245.119.9200.0020.455.11922.65%
2021/08/1900.00522.7022.70-586-5.75%
2021/08/1800.002020.2520.65-2049-40.50%
2021/08/09217.9000.0017.802296.80%
2021/08/06317.9500.0017.9532910.17%
2021/07/14518.1600.0018.105549.17%
2021/07/12618.6300.0018.4565610.68%
2021/07/09518.4000.0018.505559.03%
2021/06/210.117.7500.0017.750.1640.09%
2021/04/1900.001518.2018.20-1537-39.49%
2021/04/14517.4500.0017.4553613.53%
2021/04/13717.9500.0017.6573619.05%
2021/04/12317.9500.0017.953377.93%
2021/03/3000.001116.8816.85-1130-36.07%
2021/03/2900.002916.8216.80-2932-88.91%
2021/03/2500.00416.8416.75-434-11.47%
2021/03/24416.6000.0016.7043311.79%
2021/03/15116.15116.2516.300330.00%
2021/02/26116.20516.2416.35-435-11.33%
2021/02/04315.97116.0016.002335.98%
2021/01/29116.15116.2016.150340.00%
2021/01/28116.05116.1016.100330.00%
2021/01/21216.9000.0016.452336.02%
2021/01/18116.05117.1016.650320.00%
2021/01/044016.8100.0016.854028138.89%
2020/11/0900.00115.6515.90-121-4.72%
2020/11/05115.6000.0015.551204.98%
2020/11/02215.35215.3815.450200.00%
2020/10/30115.60115.7015.500200.00%
2020/10/23115.45115.5015.500200.00%
2020/10/2000.00115.5015.50-121-4.70%
2020/10/16315.57215.5815.501214.72%
2020/10/15115.55115.5015.500200.00%
2020/09/2800.00215.5815.50-225-7.98%
2020/09/25515.36315.4215.352286.94%
2020/09/18115.60115.6515.700290.00%
2020/09/14115.55115.6015.650290.00%
2020/09/09115.55115.6015.600290.00%
2020/09/0400.00115.7015.75-130-3.33%
2020/09/03115.70315.7715.70-230-6.47%
2020/09/02116.5500.0016.551303.29%
2020/08/31316.62116.9016.602296.87%
2020/08/2800.00116.8016.85-129-3.38%
2020/08/27116.6000.0016.651293.35%
2020/08/21116.55216.8016.85-132-3.09%
2020/08/20116.60116.9516.800320.00%
2020/08/18117.0000.0017.001293.38%
2020/08/1300.00116.9017.05-132-3.11%
2020/08/11116.6000.0016.701323.10%
2020/06/10317.2000.0017.353378.10%
2020/06/04117.6000.0017.451432.32%
2020/06/01118.2000.0017.651452.21%
2020/02/1300.00218.0018.00-238-5.22%
2019/11/15214.7000.0014.702326.10%
2019/11/13614.28614.6514.300320.00%
2019/11/04114.55114.5514.550290.00%
2019/10/18414.40414.7014.400260.00%
2019/08/27116.10116.0515.700210.00%
2019/07/03215.63215.6815.700180.00%
2019/06/21215.68215.7815.850190.00%
2019/06/20115.50315.7015.55-218-10.82%
2019/06/1900.00215.6015.50-218-10.94%
2019/06/17515.73115.2015.2041722.75%
2019/06/14116.05116.1516.350130.00%
2019/06/1300.00116.3516.35-113-7.35%
2019/06/12416.19416.3916.000130.00%
2019/06/11416.03316.2516.101118.44%
2019/01/11115.00115.1015.100120.00%
2019/01/09114.80115.0014.900120.00%
2019/01/07115.05115.2015.100130.00%
2019/01/0300.00115.2515.15-113-7.36%
2019/01/02115.2000.0015.201137.30%
2018/12/2800.00115.4515.40-113-7.21%
2018/12/27115.4000.0015.401137.26%
2018/11/1400.00116.0516.05-126-3.83%
2018/11/13116.0500.0016.001283.54%
2018/10/15516.2000.0015.3553016.35%
2018/10/09518.5000.0018.6052618.98%
2018/09/28119.50119.6019.500250.00%
2018/09/20119.55119.6019.700280.00%
2018/09/1300.00121.4521.40-123-4.19%
2018/09/11120.7000.0020.701224.51%
2018/09/0400.00120.7520.60-121-4.64%
2018/08/31120.4000.0020.501214.66%
2018/08/15320.5000.0020.3532114.13%
2018/06/2900.00121.8021.95-124-4.02%
2018/06/28121.6000.0021.451253.98%
2018/05/31120.65120.6520.650390.00%
2018/05/1800.00121.1020.80-140-2.49%
2018/05/17121.1500.0021.001392.51%
2018/03/06120.55120.5520.550240.00%
2018/03/02120.75120.9020.750230.00%
2018/02/07120.75120.9520.800230.00%
2018/01/31121.10121.0521.050240.00%
2018/01/03120.80120.8520.900200.00%
聯發科等23檔股票明日除息 影響加權股價指數減少45點UDN聯合新聞網－2023/06/19
6月20日計葡萄王（1707）、南光（1752）、展宇（1776）、旺宏（2337）、藍天（2362）、固緯（2......詳全文
展宇7月營收1.00億元年減20.56% 1—7月達7.45億元Anue鉅亨－2020/08/10
...詳全文
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
展宇 相關文章
展宇 相關影音