潤隆 (1808)-凱基-高美館券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	36.25	36.40	-1	2,313	-0.04%
2025/01/17	0.1	35.60	0	0.00	35.60	0.1	2,334	0.00%
2025/01/16	0	0.00	0.6	35.95	35.85	-0.6	2,337	-0.03%
2025/01/13	0	0.00	2	35.43	35.60	-2	2,358	-0.08%
2025/01/10	0.2	36.45	0	0.00	36.25	0.2	2,355	0.01%
2025/01/09	2	36.50	0	0.00	36.45	2	2,386	0.08%
2025/01/06	0.2	37.53	0.2	37.65	37.45	0	2,447	0.00%
2025/01/02	0	0.00	0.3	37.76	37.60	-0.3	2,544	-0.01%
2024/12/31	0.6	37.68	0	0.00	37.40	0.6	2,557	0.02%
2024/12/30	4	38.05	0	0.00	38.25	4	2,594	0.15%
2024/12/27	0	0.00	0.5	37.96	37.80	-0.5	2,621	-0.02%
2024/12/26	0	38.05	0	0.00	37.90	0	2,677	0.00%
2024/12/25	0.4	38.30	0.7	38.26	38.20	-0.3	2,755	-0.01%
2024/12/20	7	37.03	0	0.00	36.65	7	3,379	0.21%
2024/12/19	0	0.00	11	36.68	36.85	-11	3,476	-0.32%
2024/12/18	0	0.00	2.2	37.26	37.35	-2.2	3,655	-0.06%
2024/12/17	0	37.85	0.5	37.90	37.35	-0.5	3,685	-0.01%
2024/12/16	3	38.07	2	38.33	38.00	1	3,682	0.03%
2024/12/13	3	38.78	0	0.00	38.40	3	3,673	0.08%
2024/12/12	0.3	39.88	0.3	40.00	39.35	0	3,693	0.00%
2024/12/11	5.5	40.01	0.2	40.25	40.00	5.3	3,687	0.15%
2024/12/10	0.1	40.83	0.4	40.73	40.55	-0.3	3,668	-0.01%
2024/12/09	0.1	40.65	0.2	40.90	40.55	0	3,699	0.00%
2024/12/06	2	40.80	0	0.00	40.80	2	3,711	0.05%
2024/12/03	1	40.75	0	0.00	40.50	1	3,783	0.03%
2024/12/02	0.1	41.02	0.4	41.60	40.70	-0.3	3,800	-0.01%
2024/11/29	0	0.00	0.5	41.15	41.30	-0.5	3,896	-0.01%
2024/11/28	2	40.08	1.5	40.53	40.65	0.5	4,155	0.01%
2024/11/27	0.4	40.68	0	0.00	40.10	0.4	4,146	0.01%
2024/11/26	0.1	41.05	0	0.00	40.95	0.1	4,118	0.00%
2024/11/22	0.1	41.23	1	41.15	41.00	-0.9	4,088	-0.02%
2024/11/20	2.1	40.58	0	0.00	40.35	2.1	4,167	0.05%
2024/11/19	1	40.90	4.4	40.93	41.20	-3.4	4,156	-0.08%
2024/11/18	0.1	40.59	0	0.00	40.45	0.1	4,176	0.00%
2024/11/14	1.1	40.72	1	40.85	40.55	0.1	4,218	0.00%
2024/11/13	4.2	41.10	0.5	41.40	41.20	3.7	4,232	0.09%
2024/11/12	2.1	42.28	0	0.00	42.10	2.1	4,204	0.05%
2024/11/08	1.2	42.73	1	42.70	42.65	0.2	4,236	0.00%
2024/11/07	2.3	43.22	0	0.00	42.55	2.3	4,219	0.05%
2024/11/06	3.2	43.68	0	0.00	43.50	3.2	4,165	0.08%
2024/11/05	3.4	44.52	0.2	44.80	44.45	3.2	4,146	0.08%
2024/11/04	8.5	44.82	1	44.60	44.65	7.5	4,210	0.18%
2024/11/01	2.7	46.04	21	46.56	46.75	-18.3	4,136	-0.44%
2024/10/28	0.1	49.70	0	0.00	49.50	0.1	4,174	0.00%
2024/10/25	0.1	47.55	0	0.00	49.45	0.1	4,210	0.00%
2024/10/24	1.2	47.68	1	48.10	47.80	0.2	4,334	0.00%
2024/10/23	0.1	48.80	0	0.00	48.80	0.1	4,442	0.00%
2024/10/22	0.1	48.85	1	48.85	49.00	-0.9	4,449	-0.02%
2024/10/21	1	49.20	1	49.90	49.20	0	4,475	0.00%
2024/10/18	1	48.90	0	0.00	49.35	1	4,501	0.02%
2024/10/16	1.1	48.55	2	49.53	49.60	-1	4,593	-0.02%
2024/10/15	0.2	48.18	1.2	48.98	49.65	-0.9	4,640	-0.02%
2024/10/14	2.5	47.81	1	48.85	48.25	1.5	4,643	0.03%
2024/10/11	3.5	49.20	0	0.00	48.65	3.5	4,599	0.08%
2024/10/09	2.5	50.53	0	0.00	49.80	2.5	4,588	0.05%
2024/10/08	3	51.40	0	0.00	51.20	3	4,538	0.07%
2024/10/04	0.3	52.09	5.2	52.87	51.50	-4.9	4,505	-0.11%
2024/10/01	1.3	53.01	6	53.20	52.80	-4.7	4,464	-0.10%
2024/09/30	2.1	52.86	0.2	53.70	53.30	1.9	4,470	0.04%
2024/09/27	15.1	53.83	10.3	53.83	53.60	4.8	4,440	0.11%
2024/09/26	34.5	54.95	17	56.52	53.50	17.5	4,359	0.40%
2024/09/25	8.6	120.23	0.1	120.50	119.50	8.5	4,000	0.21%
2024/09/24	8.3	120.45	70	117.29	119.50	-61.7	3,824	-1.61%
2024/09/23	60.6	115.01	1	113.56	115.00	59.6	3,732	1.60%
2024/09/20	4.7	123.46	2	125.00	121.00	2.7	3,632	0.07%
2024/09/19	5.3	132.85	7	133.93	134.00	-1.7	3,442	-0.05%
2024/09/18	2.2	131.81	4.1	131.63	131.50	-1.8	3,398	-0.05%
2024/09/16	0.1	130.50	0	0.00	130.00	0.1	3,386	0.00%
2024/09/13	2	128.75	4.1	129.01	129.00	-2.1	3,373	-0.06%
2024/09/12	3	124.00	3	124.50	124.50	0	3,308	0.00%
2024/09/11	1.2	122.00	1	122.50	122.50	0.2	3,296	0.01%
2024/09/10	3	125.67	3	124.36	123.00	0	3,298	0.00%
2024/09/09	2	123.00	1	123.50	125.00	1	3,378	0.03%
2024/09/06	0	126.00	30	126.00	126.50	-30	3,360	-0.89%
2024/09/05	5	125.60	3	127.17	125.50	2	3,352	0.06%
2024/09/04	1	124.00	2.1	124.29	123.00	-1.1	3,346	-0.03%
2024/09/03	4	126.75	1	125.51	125.50	3	3,366	0.09%
2024/09/02	2	129.75	8	131.31	127.00	-6	3,328	-0.18%
2024/08/30	3	128.68	9	128.94	131.00	-6	3,214	-0.19%
2024/08/29	3	117.67	3.5	119.07	119.50	-0.5	2,932	-0.02%
2024/08/28	0	0.00	1	118.00	118.50	-1	2,935	-0.03%
2024/08/27	1	116.00	1	116.50	116.50	0	2,951	0.00%
2024/08/26	0	118.25	0	0.00	116.50	0	2,947	0.00%
2024/08/23	1	116.00	1	116.50	116.00	0	2,954	0.00%
2024/08/22	5	117.11	6	117.58	117.00	-1	2,936	-0.03%
2024/08/21	3	120.33	6	120.58	120.50	-3	2,835	-0.11%
2024/08/20	8.2	122.57	4.4	123.35	123.00	3.8	2,817	0.13%
2024/08/19	7.1	124.00	6.5	123.92	124.00	0.6	2,810	0.02%
2024/08/16	14	124.29	16.2	124.08	124.50	-2.2	2,790	-0.08%
2024/08/15	10	121.85	109.4	122.54	121.50	-99.4	2,741	-3.63%	大賣/
2024/08/14	6.2	117.35	9.2	117.52	118.50	-3	2,715	-0.11%
2024/08/13	10	116.30	6	114.83	115.50	4	2,700	0.15%
2024/08/12	21	115.29	26	115.29	115.50	-5	2,685	-0.19%
2024/08/09	4	109.00	3	109.67	109.00	1	2,661	0.04%
2024/08/08	8.1	107.50	7	108.21	107.00	1.1	2,671	0.04%
2024/08/07	10	108.90	6	109.42	111.00	4	2,668	0.15%
2024/08/06	5	105.00	3	105.83	105.50	2	2,659	0.08%
2024/08/05	11	109.64	6.3	111.31	107.50	4.7	2,605	0.18%
2024/08/02	7	120.79	7.4	121.39	119.00	-0.4	2,595	-0.02%
2024/08/01	11	124.64	11.8	124.40	123.50	-0.8	2,618	-0.03%
2024/07/31	14	123.46	84	123.88	123.00	-70	2,599	-2.69%
2024/07/30	1.5	122.28	151.5	123.70	123.50	-150	2,604	-5.76%	大賣/鉅額交易
2024/07/29	38.1	125.23	132.5	123.05	119.50	-94.5	2,643	-3.57%	大賣/
2024/07/26	22	120.48	61.3	121.38	121.50	-39.3	2,533	-1.55%
2024/07/23	28	113.39	5	115.00	115.50	23	2,460	0.93%
2024/07/22	3.1	111.38	0	0.00	111.00	3.1	2,473	0.13%
2024/07/19	9	116.50	1	116.49	115.00	8	2,487	0.32%
2024/07/18	6.1	119.98	2.2	120.18	119.50	3.9	2,576	0.15%
2024/07/17	15.3	122.56	166.5	122.38	121.00	-151.2	2,662	-5.68%	大賣/鉅額交易
2024/07/16	10	121.10	8.7	120.59	120.00	1.3	2,752	0.05%
2024/07/15	4	117.13	4	117.00	117.50	0	2,796	0.00%
2024/07/11	1.1	116.45	3	116.00	115.00	-1.9	2,889	-0.07%
2024/07/10	3.2	113.53	4	114.50	114.50	-0.8	2,922	-0.03%
2024/07/09	0.2	112.92	1	111.00	111.50	-0.8	2,954	-0.03%
2024/07/08	1.2	113.51	0.2	114.00	113.00	1	2,977	0.03%
2024/07/05	1	115.49	1.2	115.83	114.00	-0.2	3,028	-0.01%
2024/07/04	1.2	114.25	4.1	114.75	115.50	-2.9	3,061	-0.09%
2024/07/03	0.4	114.00	0	0.00	112.50	0.4	3,056	0.01%
2024/07/01	0.3	112.50	0	0.00	114.50	0.3	3,134	0.01%
2024/06/28	0	113.50	0.3	114.00	112.50	-0.2	3,186	-0.01%
2024/06/27	1	113.50	1	114.00	113.50	0	3,222	0.00%
2024/06/26	0	113.50	0	0.00	113.00	0	3,287	0.00%
2024/06/25	6.1	113.10	5	113.70	114.00	1.1	3,432	0.03%
2024/06/24	1	113.50	0	0.00	113.00	1	3,904	0.03%
2024/06/21	5	112.90	3	113.50	114.00	2	3,958	0.05%
2024/06/20	1.1	113.12	4	114.00	114.00	-2.9	3,988	-0.07%
2024/06/19	6	113.50	6	113.00	113.00	0	4,048	0.00%
2024/06/18	1.6	114.70	1	115.00	114.00	0.6	4,069	0.02%
2024/06/17	5	116.40	5.3	115.75	115.00	-0.3	4,081	-0.01%
2024/06/14	6.7	115.49	32	113.33	117.00	-25.3	4,071	-0.62%
2024/06/13	16.4	111.00	0	0.00	111.00	16.4	3,981	0.41%
2024/06/12	3	108.50	3	109.00	110.00	0	4,007	0.00%
2024/06/11	1.2	111.67	0	0.00	109.50	1.2	4,101	0.03%
2024/06/07	6	110.42	4	109.50	111.50	2	4,150	0.05%
2024/06/06	1	106.50	5	106.30	107.00	-4	4,252	-0.09%
2024/06/05	1	106.50	1	107.50	107.00	0	4,261	0.00%
2024/06/04	1	106.50	1	108.00	107.50	0	4,283	0.00%
2024/06/03	3.1	106.19	1	106.50	107.00	2.1	4,296	0.05%
2024/05/31	2	105.25	3	106.67	107.00	-1	4,285	-0.02%
2024/05/30	1	104.00	0	0.00	103.50	1	4,260	0.02%
2024/05/29	4	104.50	4	105.00	104.50	0	4,256	0.00%
2024/05/28	3	105.00	1	105.50	105.00	2	4,237	0.05%
2024/05/27	2	104.25	0	0.00	104.50	2	4,241	0.05%
2024/05/21	11	104.95	2	104.75	104.00	9	4,200	0.21%
2024/05/20	3	106.33	10	106.00	105.50	-7	4,186	-0.17%
2024/05/16	2	106.75	3	107.50	107.00	-1	4,151	-0.02%
2024/05/15	4.3	105.69	3	105.83	105.00	1.3	4,127	0.03%
2024/05/14	14.5	106.04	1	106.00	106.50	13.5	4,117	0.33%
2024/05/13	2	109.00	1	109.50	109.50	1	4,082	0.02%
2024/05/09	4	108.50	1	109.50	106.00	3	4,008	0.07%
2024/05/08	4	110.13	0	0.00	109.50	4	3,955	0.10%
2024/05/07	10	114.35	3	115.00	114.00	7	3,913	0.18%
2024/05/06	1	116.50	2	116.75	116.50	-1	3,832	-0.03%
2024/05/03	5.1	116.10	3	116.67	116.00	2.1	3,780	0.06%
2024/05/02	14.1	117.21	16	116.84	116.50	-1.9	3,730	-0.05%
2024/04/30	2	114.50	6	113.00	114.00	-4	3,621	-0.11%
2024/04/29	7	114.93	3	115.83	114.00	4	3,572	0.11%
2024/04/26	4	111.25	8	111.50	112.00	-4	3,501	-0.11%
2024/04/25	0.2	110.50	0	0.00	110.50	0.2	3,471	0.01%
2024/04/24	13	110.85	5.4	112.17	112.00	7.6	3,422	0.22%
2024/04/23	5.3	109.93	14	107.50	110.00	-8.7	3,292	-0.26%
2024/04/22	15	108.70	2	106.75	106.50	13	3,163	0.41%
2024/04/19	10.1	106.09	16	103.63	103.50	-5.9	3,002	-0.20%
2024/04/18	7.2	105.00	2	105.00	104.50	5.2	2,873	0.18%
2024/04/17	7.3	105.71	5	104.00	104.00	2.3	2,789	0.08%
2024/04/16	3.3	104.88	0	0.00	104.00	3.3	2,739	0.12%
2024/04/15	5.1	110.39	1	109.00	109.00	4.1	2,698	0.15%
2024/04/12	12.5	112.43	1	112.50	112.50	11.5	2,654	0.43%
2024/04/11	4.2	111.86	1	114.00	111.00	3.2	2,616	0.12%
2024/04/10	3	114.50	0	0.00	114.50	3	2,550	0.12%
2024/04/09	2.3	114.63	1	115.00	114.00	1.3	2,510	0.05%
2024/04/08	12.1	114.17	0	0.00	114.00	12.1	2,478	0.49%
2024/04/03	8.3	115.96	2	116.25	114.50	6.3	2,438	0.26%
2024/04/02	5.3	119.82	1	120.50	119.50	4.3	2,379	0.18%
2024/04/01	0.2	124.00	1	124.00	123.00	-0.8	2,308	-0.03%
2024/03/29	5	124.80	0	0.00	124.00	5	2,268	0.22%
2024/03/28	2.5	126.22	1	127.50	127.00	1.5	2,236	0.07%
2024/03/27	43.4	129.02	44.1	127.65	124.50	-0.7	2,205	-0.03%
2024/03/26	0	0.00	0	130.00	127.50	0	1,847	0.00%
2024/03/25	1	123.14	3	127.64	129.50	-2	1,903	-0.11%
2024/03/22	8	117.00	1	125.00	125.50	7	2,019	0.35%
2024/03/21	1	118.00	0	118.50	119.00	1	2,066	0.05%
2024/03/20	0	115.25	1	114.50	115.00	-1	2,025	-0.05%
2024/03/19	2	119.98	0	120.13	117.50	2	1,998	0.10%
2024/03/18	0	0.00	1	120.50	119.00	-1	1,980	-0.05%
2024/03/15	1	117.00	0.1	118.50	118.50	0.9	1,947	0.05%
2024/03/14	7	114.00	0.1	115.94	119.00	6.9	1,898	0.36%
2024/03/13	6.1	110.98	7.2	112.47	113.00	-1.2	1,795	-0.06%
2024/03/12	9	110.83	5.1	109.56	112.50	3.9	1,714	0.23%
2024/03/11	0	0.00	2	103.00	102.50	-2	1,543	-0.13%
2024/03/08	0	0.00	1	104.50	101.50	-1	1,531	-0.07%
2024/03/07	0.1	104.50	0	0.00	103.50	0.1	1,504	0.00%
2024/03/06	0	102.50	0	0.00	102.50	0	1,480	0.00%
2024/03/04	1	103.00	0	0.00	102.00	1	1,471	0.07%
2024/02/29	0	0.00	0.1	102.83	103.00	-0.1	1,474	0.00%
2024/02/22	0.1	98.94	1	97.90	98.50	-0.9	1,466	-0.06%
2024/02/21	0	0.00	0	97.00	97.00	0	1,461	0.00%
2024/02/20	1	96.60	6	94.20	95.10	-5	1,464	-0.34%
2024/02/19	2	94.10	0	0.00	94.10	2	1,469	0.14%
2024/02/15	2	99.75	0.5	100.50	97.70	1.5	1,482	0.10%
2024/02/05	0	0.00	0.1	103.26	103.50	-0.1	1,490	-0.01%
2024/02/01	0	102.00	0	0.00	101.50	0	1,506	0.00%