• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    215張
  • 產業
    上市 玻璃類股

  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中釉 (1809)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22019.1500.0019.1001,2000.00%
2025/01/20019.1500.0019.1001,2310.00%
2025/01/17018.8000.0018.8001,3150.00%
2025/01/16018.8500.0018.9501,3850.00%
2025/01/1000.00518.5518.60-51,402-0.36%
2025/01/03019.9500.0018.9501,4600.00%
2024/12/3100.001019.6519.65-101,675-0.60%
2024/12/26020.5000.0019.9501,9010.00%
2024/12/2300.00219.9519.70-22,012-0.10%
2024/12/20219.45219.9519.4002,0180.00%
2024/12/1900.00119.7019.80-12,022-0.05%
2024/12/17219.8000.0019.7522,0240.10%
2024/12/1600.000.119.9019.80-0.12,0310.00%
2024/12/05121.45221.7521.20-12,004-0.05%
2024/12/04221.45121.7021.4511,9990.05%
2024/12/0300.00421.5321.60-42,008-0.20%
2024/12/02621.19121.2521.0552,0050.25%
2024/11/29121.50321.6521.50-22,001-0.10%
2024/11/28122.15622.1021.60-51,996-0.25%
2024/11/26322.6500.0022.7031,9150.16%
2024/11/251522.76423.1323.25111,8770.59%
2024/11/22122.5000.0023.3011,6800.06%
2024/11/2100.00421.3021.20-41,452-0.28%
2024/11/20020.0000.0019.6501,4620.00%
2024/11/08220.3000.0020.2521,5550.13%
2024/11/0500.00120.6020.60-11,592-0.06%
2024/10/25221.5500.0021.4021,7290.12%
2024/10/24322.13622.4521.90-31,748-0.17%
2024/10/23521.97822.7022.65-31,681-0.18%
2024/10/1600.00220.7520.95-21,735-0.12%
2024/10/09421.9500.0021.8041,9530.20%
2024/10/08222.93123.4022.2512,1310.05%
2024/10/07323.574324.0324.15-402,107-1.90%
2024/10/01523.37523.2523.1502,1590.00%
2024/09/30923.45222.4822.3072,1700.32%
2024/09/27222.30322.7522.85-12,105-0.05%
2024/09/26422.2100.0022.1542,0650.19%
2024/09/2500.00622.4122.05-62,108-0.28%
2024/09/23321.4000.0021.6532,3710.13%
2024/09/2000.00320.8520.85-32,439-0.12%
2024/09/16420.50220.4520.4522,4870.08%
2024/09/11319.8000.0019.6532,5530.12%
2024/09/091019.9000.0020.25102,6000.38%
2024/09/04119.8500.0019.8012,7070.04%
2024/09/02521.4000.0021.4552,7560.18%
2024/08/28121.7000.0021.7512,8520.04%
2024/08/22622.18321.8021.8033,0780.10%
2024/08/21121.2500.0021.2513,2380.03%
2024/08/2000.00121.3021.35-13,564-0.03%
2024/08/19121.0000.0021.0013,9160.03%
2024/08/14621.0900.0020.8064,3560.14%
2024/08/13521.1500.0021.1554,3610.11%
2024/08/06120.00219.8020.00-14,425-0.02%
2024/08/05121.0000.0021.0014,5330.02%
2024/08/02323.4300.0023.3034,5110.07%
2024/07/30123.95623.8524.30-54,537-0.11%
2024/07/23325.1200.0025.1034,5690.07%
2024/07/2200.00125.2525.30-14,611-0.02%
2024/07/19125.7000.0025.7014,6800.02%
2024/07/18126.0500.0026.0514,7410.02%
2024/07/1700.00527.1827.00-54,704-0.11%
2024/07/16126.9500.0026.9514,6770.02%
2024/07/15126.9000.0026.9014,6760.02%
2024/07/1200.00127.0527.05-14,653-0.02%
2024/07/11326.8800.0026.8534,5910.07%
2024/07/102.127.31427.4327.20-1.94,558-0.04%
2024/07/08227.35126.1026.3514,3970.02%
2024/07/05126.5028.726.4126.50-27.74,338-0.64%
2024/07/042626.18125.6526.45254,2050.59%
2024/07/02224.8800.0024.7024,1540.05%
2024/07/011924.7500.0025.15194,2040.45%
2024/06/281325.2600.0025.20134,1790.31%
2024/06/27525.5100.0025.5054,1590.12%
2024/06/26125.501725.2025.20-163,974-0.40%
2024/06/2500.00223.5023.95-23,938-0.05%
2024/06/241924.27224.9023.85173,9850.43%
2024/06/2100.00224.4524.50-24,102-0.05%
2024/06/20224.1500.0024.2524,1260.05%
2024/06/1800.00024.7024.6504,3230.00%
2024/06/17224.9000.0024.8524,3730.05%
2024/06/14125.554.225.1825.10-3.24,458-0.07%
2024/06/13126.1000.0025.5514,6550.02%
2024/06/1200.001026.0126.00-104,948-0.20%
2024/06/11226.18226.0826.0004,9490.00%
2024/06/072125.11124.9525.30204,9060.41%
2024/06/04226.00225.3525.3504,8980.00%
2024/06/03125.50125.6025.5504,8750.00%
2024/05/3100.00125.5525.70-14,877-0.02%
2024/05/302.226.51226.4326.000.24,8760.00%
2024/05/29326.8500.0026.3534,8620.06%
2024/05/2800.00227.1826.95-24,813-0.04%
2024/05/27426.952027.2027.10-164,791-0.33%
2024/05/244828.726628.9928.50-184,699-0.38%
2024/05/232627.97828.5129.35184,5060.40%
2024/05/226325.6749.125.4526.7013.94,3670.32%
2024/05/211524.76525.1525.45104,4070.23%
2024/05/10124.15223.9824.00-15,245-0.02%
2024/05/09225.85124.4024.3515,2140.02%
2024/04/2900.00125.4025.40-15,340-0.02%
2024/04/26124.60325.1025.20-25,349-0.04%
2024/04/25325.2000.0024.6035,3490.06%
2024/04/24024.4300.0024.0505,2690.00%
2024/03/2900.00227.1526.90-24,722-0.04%
2024/03/2800.00128.0027.45-14,682-0.02%
2024/03/2700.001227.7327.10-124,648-0.26%
2024/03/26327.67728.0726.95-44,597-0.09%
2024/03/25126.9000.0026.7014,4530.02%
2024/03/221026.57527.5926.5554,4290.11%
2024/03/21125.85126.1026.1504,3110.00%
2024/03/200.726.8500.0025.900.74,2930.02%
2024/03/19827.08827.0126.4504,2590.00%
2024/03/18926.481128.1426.75-24,187-0.05%
2024/03/152127.68427.9327.40173,9610.43%
2024/03/06635.37436.2035.7023,6620.05%
2024/03/05234.1000.0034.2523,6430.05%
2024/03/0400.00330.5731.95-33,605-0.08%
2024/03/01231.7500.0031.7523,5570.06%
2024/02/2900.00131.2030.75-13,551-0.03%
2024/02/27230.0500.0032.0023,6340.06%
2024/02/26328.58231.0031.0513,5120.03%
2024/02/2300.005.628.0428.25-5.63,374-0.17%
2024/02/22524.865.225.1225.70-0.23,152-0.01%
2024/02/215.122.791523.1224.05-9.92,771-0.36%
2024/02/20922.171321.5821.90-42,539-0.16%
2024/02/1900.00221.1021.45-22,107-0.09%
2024/02/16118.75119.6019.5001,9460.00%
2024/02/1500.00517.9518.00-51,804-0.28%
2024/02/05517.4500.0017.5051,7660.28%
中釉 相關文章
中釉 相關影音