和成 (1810)-凱基-高美館券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.70
漲跌
▼0.05
漲幅
-0.25%
成交量
1,310張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	19.60	19.70	-2	2,719	-0.07%
2024/04/25	0	0.00	11	19.87	19.75	-11	2,704	-0.41%
2024/04/24	0	0.00	31	20.23	19.85	-31	2,670	-1.16%
2024/04/23	0	0.00	35	19.56	19.85	-35	2,644	-1.32%
2024/04/22	64	19.51	0	0.00	19.00	64	2,627	2.44%
2024/04/19	7	19.91	2	19.75	19.95	5	2,584	0.19%
2024/04/18	30	21.30	5	21.39	21.00	25	2,425	1.03%
2024/04/17	112.1	21.78	75	21.91	21.75	37.1	2,195	1.69%	大買/
2024/04/16	28	20.87	5	20.87	20.90	23	1,445	1.59%
2024/04/15	3	18.25	14	18.35	19.00	-11	1,050	-1.05%
2024/04/12	10	17.20	0	0.00	17.30	10	947	1.06%
2024/04/10	0	0.00	10	18.00	17.80	-10	945	-1.06%
2024/04/02	0	0.00	10	17.40	17.40	-10	937	-1.07%
2024/03/29	0	0.00	1	17.50	17.40	-1	937	-0.11%
2024/03/28	1	18.05	0	0.00	17.90	1	930	0.11%
2024/03/27	0	0.00	22	17.75	17.80	-22	895	-2.46%
2024/03/22	0	16.40	0	0.00	16.80	0	848	0.00%
2024/03/20	1	16.20	0	0.00	16.10	1	861	0.12%
2024/03/14	0	16.70	0	0.00	16.45	0	854	0.00%
2024/03/13	50	16.90	0	0.00	16.75	50	857	5.83%
2024/03/08	0	0.00	5	17.15	16.95	-5	840	-0.59%
2024/03/06	5	17.70	0	0.00	17.65	5	840	0.59%
2024/03/05	1	17.65	5	17.65	17.65	-4	848	-0.47%
2024/03/04	0	0.00	10	17.80	17.80	-10	851	-1.17%
2024/03/01	0	17.90	0	0.00	17.70	0	844	0.00%
2024/02/22	0	17.60	0	0.00	17.80	0	874	0.00%
2024/02/16	0	17.35	0	0.00	17.10	0	842	0.00%
2024/02/15	2	16.65	0	0.00	16.85	2	816	0.24%
2024/02/05	0	17.90	0	0.00	16.85	0	809	0.00%
2024/01/23	0	0.00	1	16.90	17.10	-1	847	-0.12%
2024/01/17	0	0.00	10	16.70	16.80	-10	854	-1.17%
2024/01/16	1	17.60	0	0.00	17.20	1	834	0.12%
2024/01/15	0	18.20	2	18.15	17.90	-2	812	-0.25%
2024/01/05	0	0.00	1	18.15	18.10	-1	739	-0.14%
2024/01/02	0	0.00	0.1	18.00	18.15	-0.1	783	-0.01%
2023/12/29	0	0.00	1	18.05	18.15	-1	784	-0.13%
2023/12/28	1	18.45	0	0.00	18.40	1	779	0.13%
2023/12/15	0.1	18.35	1.3	18.35	18.30	-1.2	794	-0.15%
2023/12/12	0.2	18.15	0	0.00	18.15	0.2	855	0.02%
2023/12/08	1	18.05	0	0.00	18.05	1	867	0.12%
2023/11/29	1	18.25	1	18.35	18.35	0	1,047	0.00%
2023/11/28	0	0.00	1	18.50	18.60	-1	1,116	-0.09%
2023/11/27	2	18.70	0	0.00	18.40	2	1,223	0.16%
2023/11/24	1	18.85	10	19.00	18.80	-9	1,256	-0.72%
2023/11/21	1	18.60	1	18.80	18.70	0	1,565	0.00%
2023/11/20	1	18.65	0	0.00	18.60	1	1,593	0.06%
2023/11/10	10	18.40	4	18.43	18.50	6	1,661	0.36%
2023/11/08	2	18.68	1	19.35	18.65	1	1,697	0.06%
2023/11/07	3	18.58	2	18.65	18.90	1	1,684	0.06%
2023/10/27	0	0.00	1	18.20	18.10	-1	1,788	-0.06%
2023/10/26	1	18.05	0	0.00	17.95	1	1,813	0.06%
2023/10/17	0	0.00	2	18.35	18.20	-2	1,944	-0.10%
2023/10/13	10	18.90	0	0.00	18.75	10	1,997	0.50%
2023/10/11	0	0.00	2	19.80	19.20	-2	2,033	-0.10%
2023/10/06	1	19.05	1	19.15	19.00	0	2,044	0.00%
2023/10/04	2	19.00	0	0.00	18.95	2	2,108	0.09%
2023/10/03	0	0.00	2	19.45	19.20	-2	2,122	-0.09%
2023/09/28	1	19.50	0	0.00	19.55	1	2,181	0.05%
2023/09/26	5	19.50	0	0.00	19.30	5	2,247	0.22%
2023/09/21	20	19.70	0	0.00	19.75	20	2,316	0.86%
2023/09/20	0	0.00	2	20.08	20.05	-2	2,354	-0.08%
2023/09/19	1	20.25	0	0.00	20.15	1	2,385	0.04%
2023/09/15	4	20.84	3	20.33	20.10	1	2,439	0.04%
2023/09/12	20	21.08	0	0.00	20.75	20	3,049	0.66%
2023/09/11	5	21.74	10	21.90	21.60	-5	3,065	-0.16%
2023/09/08	8	20.90	0	0.00	21.55	8	3,032	0.26%
2023/09/06	2	21.20	0	0.00	21.15	2	3,070	0.07%
2023/09/05	4	21.40	0	0.00	21.50	4	3,098	0.13%
2023/09/04	11	21.46	1	21.85	21.50	10	3,131	0.32%
2023/09/01	4	21.85	20	22.07	21.75	-16	3,149	-0.51%
2023/08/31	20	21.40	40	21.44	21.25	-20	3,199	-0.63%
2023/08/30	3	20.70	5	20.63	21.15	-2	3,351	-0.06%
2023/08/29	7	20.86	4	20.58	20.60	3	3,339	0.09%
2023/08/28	3	21.65	32	20.88	21.65	-29	3,215	-0.90%
2023/08/25	10	19.75	10	19.55	19.70	0	3,074	0.00%
2023/08/24	11	19.98	10	19.95	19.90	1	3,082	0.03%
2023/08/23	1	19.55	0	0.00	19.45	1	3,076	0.03%
2023/08/22	2	19.38	1	19.30	19.30	1	3,075	0.03%
2023/08/18	2	19.50	0	0.00	19.50	2	3,241	0.06%
2023/08/17	20	19.75	10	19.75	19.70	10	3,309	0.30%
2023/08/16	2	19.30	0	0.00	19.40	2	3,364	0.06%
2023/08/15	0	0.00	2	19.78	19.75	-2	3,445	-0.06%
2023/08/14	1	19.90	21	19.78	19.45	-20	3,499	-0.57%
2023/08/11	0	0.00	1	20.45	20.10	-1	3,612	-0.03%
2023/08/10	1	20.55	0	0.00	20.10	1	3,631	0.03%
2023/08/08	0	0.00	1	21.45	21.20	-1	3,710	-0.03%
2023/08/07	1	21.00	0	0.00	21.25	1	3,859	0.03%
2023/08/04	1	21.05	1	21.25	21.30	0	3,984	0.00%
2023/08/01	2	21.55	0	0.00	21.30	2	4,220	0.05%
2023/07/31	0	0.00	2	21.10	21.35	-2	4,247	-0.05%
2023/07/28	1	21.00	0	0.00	21.00	1	4,259	0.02%
2023/07/21	1	22.20	0	0.00	21.50	1	4,548	0.02%
2023/07/20	1	21.65	1	22.10	22.15	0	4,614	0.00%
2023/07/14	5	22.25	0.7	22.20	22.15	4.3	6,436	0.07%
2023/07/13	0	0.00	1	22.30	22.20	-1	6,752	-0.01%
2023/07/12	0	0.00	11	23.10	22.80	-11	6,958	-0.16%
2023/07/10	1	23.90	1	23.80	23.75	0	7,551	0.00%
2023/07/06	0	0.00	1	24.10	23.80	-1	7,605	-0.01%
2023/07/05	1	23.85	0	0.00	23.90	1	7,638	0.01%
2023/07/04	7	23.94	5	24.10	23.85	2	7,674	0.03%
2023/07/03	7	24.12	7	24.45	24.45	0	7,694	0.00%
2023/06/30	0	0.00	2	24.73	24.40	-2	7,668	-0.03%
2023/06/29	0	0.00	1	23.90	24.00	-1	7,630	-0.01%
2023/06/28	1	24.20	13	24.69	23.95	-12	7,620	-0.16%
2023/06/26	1	24.35	0	0.00	24.15	1	7,813	0.01%
2023/06/21	12	24.45	2	24.60	24.50	10	7,844	0.13%
2023/06/20	12	25.36	13	24.99	25.00	-1	7,823	-0.01%
2023/06/19	25	25.55	59.7	25.88	25.55	-34.7	7,690	-0.45%
2023/06/16	1	24.85	3	25.05	24.50	-2	7,418	-0.03%
2023/06/15	3	24.17	0	0.00	24.15	3	7,180	0.04%
2023/06/14	9.7	23.50	1	23.75	23.50	8.7	7,146	0.12%
2023/06/09	18	23.92	0	0.00	23.80	18	7,111	0.25%
2023/06/08	4	24.21	0	0.00	24.05	4	7,114	0.06%
2023/06/07	0	0.00	1	24.30	24.25	-1	7,164	-0.01%
2023/06/05	20	25.42	42	24.70	25.05	-22	7,125	-0.31%
2023/06/02	1	23.70	0	0.00	23.35	1	6,928	0.01%
2023/05/31	1	23.45	4	23.34	23.45	-3	7,085	-0.04%
2023/05/29	3	23.85	0	0.00	23.65	3	7,096	0.04%
2023/05/26	0	0.00	16	23.35	23.20	-16	7,126	-0.22%
2023/05/25	0	0.00	1	23.85	23.85	-1	7,262	-0.01%
2023/05/24	10	24.80	3	25.03	24.60	7	7,428	0.09%
2023/05/23	1	24.30	2	24.38	24.50	-1	7,584	-0.01%
2023/05/22	0	0.00	2	24.05	24.05	-2	7,605	-0.03%
2023/05/19	1	23.55	3	23.88	23.25	-2	7,708	-0.03%
2023/05/18	0	0.00	1	23.30	23.30	-1	7,672	-0.01%
2023/05/17	6	24.18	8	23.60	24.00	-2	7,640	-0.03%
2023/05/12	3	24.25	1	23.85	23.75	2	8,238	0.02%
2023/05/11	3	24.25	1	23.85	23.50	2	8,319	0.02%
2023/05/09	1	25.30	41	25.74	25.20	-40	8,140	-0.49%
2023/05/08	3	26.15	28	26.10	26.00	-25	8,070	-0.31%
2023/05/05	21	27.54	0	0.00	26.95	21	7,974	0.26%
2023/05/04	10	27.63	6	27.68	27.95	4	8,130	0.05%
2023/05/03	29	28.00	30	27.98	28.00	-1	8,410	-0.01%
2023/05/02	3	27.52	1	27.70	27.50	2	8,385	0.02%
2023/04/28	9	28.20	1	28.00	27.85	8	8,408	0.10%
2023/04/27	37	27.90	36	27.96	28.30	1	8,357	0.01%
2023/04/26	9	26.99	5.7	26.86	26.95	3.3	8,285	0.04%
2023/04/25	15	26.84	12	26.78	26.95	3	8,274	0.04%
2023/04/24	20	26.18	22	26.07	26.85	-2	8,239	-0.02%
2023/04/21	23.3	25.34	30	25.16	25.45	-6.8	8,249	-0.08%
2023/04/20	61.5	28.20	53	28.00	27.10	8.5	8,126	0.10%
2023/04/19	33	28.88	17	28.09	27.80	16	7,398	0.22%
2023/04/18	7	27.40	4	27.58	27.70	3	6,568	0.05%
2023/04/17	12	25.04	2	25.03	25.20	10	6,327	0.16%
2023/04/14	6	22.75	0	0.00	22.95	6	6,122	0.10%
2023/04/13	3	19.88	20	20.04	20.90	-17	6,082	-0.28%
2023/04/12	1	18.95	2	19.03	19.00	-1	5,893	-0.02%
2023/04/11	1	18.70	0	0.00	18.60	1	5,889	0.02%
2023/04/10	0	0.00	1	19.20	18.80	-1	6,026	-0.02%
2023/04/07	1	18.75	0	0.00	18.75	1	6,306	0.02%
2023/04/06	0	0.00	2	18.60	18.55	-2	6,525	-0.03%
2023/03/31	3	18.15	0	0.00	18.05	3	6,581	0.05%
2023/03/29	1	18.15	0	0.00	18.20	1	7,074	0.01%
2023/03/28	1	18.40	1	18.35	18.40	0	7,402	0.00%
2023/03/27	3	18.83	3	18.80	19.00	0	7,692	0.00%
2023/03/24	7	17.98	1	18.20	17.90	6	9,060	0.07%
2023/03/23	0	0.00	2	17.90	18.00	-2	9,370	-0.02%
2023/03/22	2	17.68	0	0.00	17.60	2	9,426	0.02%
2023/03/15	16	18.07	15	17.91	17.85	1	9,719	0.01%
2023/03/13	1	17.85	0	0.00	18.05	1	9,878	0.01%
2023/03/06	2	19.80	7	19.99	19.65	-5	11,295	-0.04%
2023/03/03	0	0.00	1	19.50	19.50	-1	12,572	-0.01%
2023/03/02	0	0.00	2	19.20	19.45	-2	13,570	-0.01%
2023/03/01	0	0.00	2	19.15	19.10	-2	13,676	-0.01%
2023/02/24	0	0.00	1	19.20	19.15	-1	13,861	-0.01%
2023/02/23	0	0.00	10	19.70	19.60	-10	13,944	-0.07%
2023/02/22	7	19.35	20	19.46	19.85	-13	13,896	-0.09%
2023/02/21	28	19.85	32	19.49	19.40	-4	13,698	-0.03%
2023/02/20	12	19.15	14	19.06	19.30	-2	13,433	-0.01%
2023/02/17	4	19.09	3	19.15	19.05	1	13,352	0.01%
2023/02/16	5	18.90	0	0.00	18.75	5	13,184	0.04%
2023/02/15	3	18.65	2	18.73	18.65	1	13,158	0.01%
2023/02/14	0	0.00	68	18.87	18.65	-68	13,140	-0.52%
2023/02/13	14	19.11	2	19.10	19.00	12	13,110	0.09%
2023/02/10	100	19.56	39.1	19.55	19.65	60.9	13,056	0.47%
2023/02/09	18	18.66	0	0.00	18.65	18	12,600	0.14%
2023/02/08	5	18.70	3	18.35	18.35	2	12,507	0.02%
2023/02/07	0.1	18.95	0	0.00	18.55	0.1	12,459	0.00%
2023/02/06	2	18.85	59	18.55	18.60	-57	12,422	-0.46%
2023/02/03	5	18.75	0	0.00	18.75	5	12,368	0.04%
2023/02/02	53	19.62	65	19.25	19.00	-12	12,302	-0.10%
2023/02/01	61	19.58	16.2	18.93	19.70	44.8	12,087	0.37%
2023/01/31	7	17.94	6	17.93	18.05	1	11,769	0.01%
2023/01/30	3	17.85	1	18.10	17.85	2	11,732	0.02%
2023/01/17	10	17.40	5	17.60	17.60	5	11,657	0.04%
2023/01/16	21	17.19	50	17.39	17.55	-29	11,617	-0.25%
2023/01/13	0	0.00	45	17.31	17.25	-45	11,563	-0.39%
2023/01/12	26	17.49	4	17.25	17.25	22	11,522	0.19%
2023/01/11	57.1	17.90	60	17.99	17.65	-2.9	11,472	-0.03%
2023/01/10	57	17.55	57	17.65	17.55	0	11,383	0.00%
2023/01/06	1	18.10	0	0.00	18.10	1	11,263	0.01%
2023/01/05	7.1	18.37	7	18.80	18.15	0.1	11,221	0.00%
2023/01/04	13	18.50	12	18.66	18.45	1	11,130	0.01%
2023/01/03	22	18.49	21	18.54	18.60	1	11,087	0.01%
2022/12/30	15	18.82	14.1	18.90	18.50	0.9	10,917	0.01%
2022/12/29	1	17.85	0	0.00	18.35	1	10,673	0.01%
2022/12/28	20	19.10	23	18.25	18.20	-3	10,605	-0.03%
2022/12/27	6.1	19.29	5	19.00	19.00	1.1	10,465	0.01%
2022/12/26	10	19.24	11	19.15	19.10	-1	10,128	-0.01%
2022/12/23	4	17.80	4	18.00	18.00	0	9,852	0.00%
2022/12/22	3	17.85	3.2	17.77	17.90	-0.2	9,727	0.00%
2022/12/21	5.2	18.15	0	0.00	17.80	5.2	9,566	0.05%
2022/12/20	34	19.15	10	18.89	18.10	24	9,209	0.26%
2022/12/19	40	20.19	5	20.95	19.30	35	8,864	0.39%
2022/12/16	102	22.37	72.6	22.78	21.30	29.4	8,502	0.35%	大買/
2022/12/15	12	21.00	119	21.99	22.10	-107	6,921	-1.55%	大賣/鉅額交易
2022/12/14	2	19.20	9	20.01	20.10	-7	6,538	-0.11%
2022/12/13	0	0.00	1	18.90	19.30	-1	6,464	-0.02%
2022/12/12	15	19.36	0	0.00	19.30	15	6,420	0.23%
2022/12/09	5	20.82	5	21.55	20.65	0	6,328	0.00%
2022/12/08	0	0.00	13	20.87	21.30	-13	6,269	-0.21%
2022/12/07	8	20.33	7.1	20.86	20.50	0.9	6,178	0.01%
2022/12/06	13	20.25	14	21.20	20.55	-1	6,082	-0.02%
2022/12/05	0	0.00	20	21.00	20.20	-20	5,976	-0.33%
2022/12/02	20	21.20	7	21.11	20.05	13	5,875	0.22%
2022/12/01	12	20.71	1.5	20.83	20.75	10.5	5,764	0.18%
2022/11/30	18.1	20.79	5	20.65	20.60	13.1	5,660	0.23%
2022/11/29	3	21.52	15	22.00	21.30	-12	5,489	-0.22%
2022/11/28	26	20.46	67.1	21.11	21.60	-41.1	5,200	-0.79%
2022/11/25	80.5	19.76	189	19.53	19.65	-108.5	4,141	-2.62%	大賣/鉅額交易
2022/11/24	24	17.44	136.8	18.30	18.35	-112.8	2,753	-4.10%	大賣/鉅額交易
2022/11/23	13	16.60	83	16.70	16.70	-70	1,631	-4.29%
2022/11/22	2	15.00	84.8	15.17	15.20	-82.8	1,502	-5.51%
2022/11/18	10	13.50	5	12.80	12.85	5	1,148	0.44%
2022/11/15	0	0.00	5	12.35	12.55	-5	999	-0.50%
2022/11/14	5	12.50	0	0.00	12.50	5	995	0.50%
2022/11/10	1	13.10	0	0.00	12.95	1	971	0.10%
2022/11/09	5	13.05	0	0.00	12.90	5	987	0.51%
2022/11/08	16	12.90	11	13.40	13.50	5	945	0.53%
2022/11/07	0	0.00	5.7	12.46	13.20	-5.7	830	-0.69%
2022/11/04	10	12.00	8.2	12.00	12.00	1.8	731	0.25%
2022/10/04	0.1	9.96	0	0.00	10.00	0.1	634	0.02%
2022/09/16	0.1	10.70	0	0.00	10.70	0.1	550	0.02%
2022/09/05	1	10.80	0	0.00	10.85	1	552	0.18%
2022/08/18	1	11.20	0	0.00	11.25	1	507	0.20%
2022/08/17	2	11.25	0	0.00	11.25	2	502	0.40%
2022/08/12	5	11.05	0	0.00	11.05	5	481	1.04%
2022/08/11	2	10.88	0	0.00	10.90	2	472	0.42%
2022/07/07	0	0.00	1	11.45	11.40	-1	658	-0.15%
2022/06/10	5	12.70	0	0.00	12.70	5	991	0.50%
2022/04/27	0	0.00	20	13.75	13.70	-20	1,311	-1.53%
2022/04/15	20	14.90	0	0.00	14.85	20	1,449	1.38%
2022/04/07	1	16.60	2	16.25	16.25	-1	1,452	-0.07%
2022/04/01	20	16.25	0	0.00	16.20	20	1,530	1.31%
2022/03/31	22	16.50	2	16.40	16.40	20	1,541	1.30%
2022/03/29	0	0.00	20	16.95	17.00	-20	1,600	-1.25%
2022/03/28	20	16.55	0	0.00	16.45	20	1,671	1.20%
2022/03/25	1	16.75	1	16.80	16.70	0	1,719	0.00%
2022/03/23	3	16.98	50	16.91	16.85	-47	1,876	-2.50%
2022/03/22	0	0.00	23	16.70	16.70	-23	1,907	-1.21%
2022/03/18	0	0.00	37	16.29	16.30	-37	2,029	-1.82%
2022/03/17	0	0.00	3	16.00	16.20	-3	2,146	-0.14%
2022/03/14	0	0.00	1	15.90	15.85	-1	2,157	-0.05%
2022/03/11	1	15.40	0	0.00	15.40	1	2,171	0.05%
2022/01/14	0	0.00	5	16.00	15.90	-5	3,510	-0.14%
2022/01/13	3	16.50	0	0.00	16.30	3	3,491	0.09%
2022/01/05	5	16.90	0	0.00	16.80	5	3,581	0.14%
2022/01/03	0	0.00	1	17.40	17.25	-1	3,654	-0.03%
2021/12/27	0	0.00	40	17.54	17.45	-40	3,708	-1.08%
2021/12/23	0	0.00	3	17.80	17.55	-3	3,704	-0.08%
2021/12/22	50	18.23	10	17.45	17.45	40	3,729	1.07%
2021/12/17	0	0.00	5	17.05	17.00	-5	3,602	-0.14%
2021/12/16	3	17.15	0	0.00	17.20	3	3,586	0.08%
2021/12/14	1	17.10	0	0.00	17.10	1	3,502	0.03%
2021/12/13	1	17.35	1	17.45	17.50	0	3,445	0.00%
2021/12/09	1	16.25	5	16.25	16.25	-4	3,300	-0.12%
2021/12/08	0	0.00	5	16.83	16.30	-5	3,303	-0.15%
2021/12/07	5	16.80	0	0.00	16.80	5	3,269	0.15%
2021/12/06	0	0.00	5	16.35	16.35	-5	3,230	-0.15%
2021/12/03	5	16.70	0	0.00	16.15	5	3,186	0.16%
2021/12/01	0	0.00	2	16.25	16.35	-2	3,095	-0.06%
2021/11/25	1	16.05	0	0.00	16.00	1	2,963	0.03%
2021/11/23	2	16.53	0	0.00	16.25	2	2,876	0.07%
2021/11/22	4	16.85	5	16.74	17.40	-1	2,769	-0.04%
2021/11/19	6	17.11	5	16.77	16.60	1	2,689	0.04%
2021/11/18	6	16.73	16	16.68	16.75	-10	2,588	-0.39%
2021/11/17	10	16.37	1	15.85	16.75	9	2,477	0.36%
2021/11/16	84	15.51	87	15.67	15.25	-3	2,292	-0.13%
2021/11/15	1	14.40	0	0.00	14.45	1	2,200	0.05%
2021/11/12	1	14.75	0	0.00	14.70	1	2,164	0.05%
2021/11/11	1	15.00	6	15.66	15.05	-5	2,116	-0.24%
2021/11/10	2	15.30	14	15.53	15.60	-12	1,958	-0.61%
2021/11/09	2	14.80	0	0.00	14.20	2	1,738	0.12%
2021/11/05	0	0.00	14	14.45	14.35	-14	1,680	-0.83%
2021/11/04	0	0.00	1	14.75	14.65	-1	1,671	-0.06%
2021/11/02	1	14.25	0	0.00	13.90	1	1,640	0.06%
2021/11/01	0	0.00	1	14.55	14.80	-1	1,605	-0.06%
2021/10/27	0	0.00	1	14.20	13.95	-1	1,527	-0.07%
2021/10/26	0	0.00	2	13.63	13.80	-2	1,506	-0.13%
2021/10/18	1	12.75	2	12.85	12.70	-1	1,434	-0.07%
2021/10/14	1	13.35	1	14.00	13.50	0	1,383	0.00%
2021/10/13	2	14.13	0	0.00	13.50	2	1,334	0.15%
2021/10/12	2	14.43	3	14.35	14.85	-1	1,257	-0.08%
2021/10/08	0	0.00	5	14.50	13.85	-5	1,160	-0.43%
2021/10/07	6	14.25	5	14.15	14.20	1	1,148	0.09%
2021/10/05	0	0.00	3	13.72	13.90	-3	1,135	-0.26%
2021/10/04	2	14.40	5	13.77	13.70	-3	1,109	-0.27%
2021/10/01	5	13.31	0	0.00	13.25	5	1,036	0.48%
2021/09/29	0	0.00	11	14.33	14.05	-11	1,092	-1.01%
2021/09/28	0	0.00	1	14.05	13.90	-1	1,036	-0.10%
2021/09/27	1	13.35	2	13.50	13.60	-1	987	-0.10%
2021/09/24	0	0.00	1	13.20	13.10	-1	1,198	-0.08%
2021/09/22	0	0.00	1	12.70	12.50	-1	1,275	-0.08%
2021/09/13	14	11.95	0	0.00	12.00	14	1,317	1.06%
2021/08/27	0	0.00	3	11.50	11.50	-3	1,566	-0.19%
2021/08/16	1	10.55	0	0.00	10.45	1	2,474	0.04%
2021/08/10	0	0.00	1	11.50	11.45	-1	2,529	-0.04%
2021/07/14	1	11.90	0	0.00	11.90	1	4,485	0.02%
2021/07/09	1	12.40	0	0.00	12.35	1	4,743	0.02%
2021/07/06	15	13.10	33	12.51	12.50	-18	4,806	-0.37%
2021/07/02	4	12.35	6	12.48	12.20	-2	4,744	-0.04%
2021/07/01	24	12.60	26	13.41	12.35	-2	4,905	-0.04%
2021/06/30	43	13.15	31	13.30	13.35	12	4,727	0.25%
2021/06/24	0	0.00	1	12.25	12.15	-1	4,682	-0.02%
2021/06/18	0	0.00	1	11.70	11.65	-1	4,783	-0.02%
2021/06/10	0.1	11.60	0	0.00	11.70	0.1	4,786	0.00%
2021/06/07	2	11.95	0	0.00	11.90	2	4,908	0.04%
2021/06/04	3	12.20	4	12.28	11.90	-1	4,882	-0.02%
2021/06/03	65	12.11	68	12.13	11.95	-3	4,795	-0.06%
2021/06/01	1	11.15	0	0.00	11.35	1	4,715	0.02%
2021/05/28	20	11.45	21	11.46	11.30	-1	4,684	-0.02%
2021/05/27	2	11.10	3	11.05	11.15	-1	4,669	-0.02%
2021/05/25	12	11.67	11	11.12	11.30	1	4,664	0.02%
2021/05/24	3	11.22	2	11.45	11.50	1	4,615	0.02%
2021/05/21	3	10.70	2	11.13	11.30	1	3,930	0.03%
2021/05/18	0	0.00	1	10.50	10.60	-1	3,888	-0.03%
2021/05/17	1	9.65	0	0.00	9.80	1	3,871	0.03%
2021/05/13	2	10.60	11	10.62	11.00	-9	3,761	-0.24%
2021/05/12	3	11.90	0	0.00	11.65	3	3,687	0.08%
2021/05/10	0	0.00	3	13.05	12.95	-3	3,499	-0.09%
2021/05/07	0	0.00	2	12.65	12.70	-2	3,437	-0.06%
2021/05/06	15	13.34	3	12.80	12.60	12	3,393	0.35%
2021/05/05	0	0.00	5	12.79	12.60	-5	3,168	-0.16%
2021/05/04	1	12.10	0	0.00	12.00	1	3,115	0.03%
2021/05/03	1	13.05	4	13.31	12.90	-3	3,022	-0.10%
2021/04/29	67	14.96	52	13.86	13.80	15	2,943	0.51%
2021/04/28	5	14.00	16	14.29	14.65	-11	2,655	-0.41%
2021/04/26	3	13.45	15	13.51	13.35	-12	2,316	-0.52%
2021/04/22	3.1	13.66	2	14.35	13.20	1.1	2,182	0.05%
2021/04/21	8	14.14	12	13.90	13.80	-4	2,093	-0.19%
2021/04/20	0	0.00	1.1	13.94	13.80	-1.1	2,016	-0.05%
2021/04/19	0	0.00	4.1	13.10	13.30	-4.1	1,933	-0.21%
2021/04/16	0	0.00	3.1	12.50	12.60	-3.1	1,814	-0.17%
2021/04/15	60	12.24	71	12.22	12.15	-11	1,748	-0.63%
2021/04/14	30	11.93	22	11.98	12.00	8	1,645	0.49%
2021/04/13	0	0.00	5	11.65	11.35	-5	1,622	-0.31%
2021/04/12	1	11.30	1.5	11.58	11.60	-0.5	1,628	-0.03%
2021/04/09	1	11.25	0	0.00	11.35	1	1,614	0.06%
2021/04/08	3	11.43	0	0.00	11.55	3	1,599	0.19%
2021/04/07	2	11.55	7	11.77	11.75	-5	1,621	-0.31%
2021/04/06	0	0.00	6.7	11.21	11.55	-6.7	1,472	-0.46%
2021/04/01	3	10.45	0	0.00	10.50	3	1,384	0.22%
2021/03/29	0	0.00	5	10.45	10.50	-5	1,301	-0.38%
2021/03/26	0	0.00	17	10.50	10.40	-17	1,297	-1.31%
2021/03/25	5	10.45	1	10.50	10.40	4	1,366	0.29%
2021/03/24	0	0.00	2	10.25	10.25	-2	1,315	-0.15%
2021/03/23	0	0.00	1	10.30	10.10	-1	1,266	-0.08%
2021/03/19	0.5	9.74	0	0.00	9.74	0.5	1,235	0.04%
2021/03/18	0	0.00	1	9.82	9.81	-1	1,232	-0.08%
2021/03/17	0	0.00	13	10.00	9.81	-13	1,238	-1.05%
2021/03/12	1	10.20	3	10.20	10.25	-2	1,243	-0.16%
2021/03/11	0	0.00	2	9.98	9.99	-2	1,134	-0.18%
2021/03/08	1	9.82	0	0.00	9.69	1	1,186	0.08%
2021/03/02	0	0.00	1	9.98	9.83	-1	1,691	-0.06%
2021/01/18	0	0.00	15	9.23	9.32	-15	1,803	-0.83%
2021/01/07	5	9.84	0	0.00	9.86	5	1,816	0.28%
2021/01/06	10	10.08	0	0.00	9.84	10	1,826	0.55%
2021/01/04	0	0.00	3	10.30	10.20	-3	1,764	-0.17%
2020/12/30	0	0.00	5	10.30	10.25	-5	1,799	-0.28%
2020/12/29	20	10.05	64	10.12	10.15	-44	1,764	-2.49%
2020/12/28	40	9.97	2	9.90	9.94	38	2,022	1.88%
2020/12/25	0	0.00	1	9.90	9.87	-1	2,015	-0.05%
2020/12/22	31	10.03	61	10.06	9.76	-30	2,042	-1.47%
2020/12/21	20	10.00	22	10.08	10.00	-2	2,056	-0.10%
2020/12/15	0	0.00	5	9.80	9.68	-5	2,301	-0.22%
2020/12/09	0	0.00	4	9.88	9.72	-4	2,311	-0.17%
2020/12/08	1	9.74	1	9.63	9.71	0	2,308	0.00%
2020/12/07	2	9.73	1	9.76	9.69	1	2,318	0.04%
2020/12/03	3	9.53	0	0.00	9.49	3	2,367	0.13%
2020/12/02	15	9.69	10	9.71	9.66	5	2,341	0.21%
2020/12/01	9	9.81	0	0.00	9.67	9	2,315	0.39%
2020/11/30	61	9.81	46	9.71	10.20	15	2,208	0.68%
2020/11/27	1	9.28	0	0.00	9.28	1	1,882	0.05%
2020/11/26	1	9.13	0	0.00	9.16	1	1,861	0.05%
2020/11/05	3	9.01	0	0.00	8.97	3	2,346	0.13%
2020/11/03	1	8.90	0	0.00	9.03	1	2,341	0.04%
2020/10/29	1	9.06	0	0.00	9.09	1	2,314	0.04%
2020/10/22	2	9.26	0	0.00	9.22	2	2,273	0.09%
2020/10/08	0	0.00	2	9.98	9.67	-2	2,304	-0.09%
2020/10/05	21	9.85	26	9.85	9.78	-5	2,300	-0.22%
2020/09/25	2	9.23	0	0.00	9.23	2	1,992	0.10%
2020/09/24	1	9.69	0	0.00	9.52	1	1,993	0.05%
2020/09/22	0	0.00	4	10.00	9.90	-4	1,892	-0.21%
2020/09/21	1	10.05	15	10.00	10.20	-14	1,873	-0.75%
2020/09/18	118	9.76	82	9.91	9.88	36	1,785	2.02%	大買/
2020/09/17	0	0.00	1	9.42	9.48	-1	1,585	-0.06%
2020/09/14	20	9.35	30	9.27	9.19	-10	1,554	-0.64%
2020/09/11	2	9.38	0	0.00	9.30	2	1,541	0.13%
2020/09/10	10	9.80	0	0.00	9.74	10	1,508	0.66%
2020/09/09	0	0.00	1	9.88	9.84	-1	1,482	-0.07%
2020/09/08	0	0.00	1	9.69	9.73	-1	1,459	-0.07%
2020/09/07	0	0.00	2	9.60	9.47	-2	1,403	-0.14%
2020/09/03	0	0.00	2	9.44	9.39	-2	1,360	-0.15%
2020/09/02	0	0.00	1	9.29	9.24	-1	1,315	-0.08%
2020/08/28	0	0.00	1	9.25	9.09	-1	1,284	-0.08%
2020/08/25	1	9.14	4	9.17	9.09	-3	1,238	-0.24%
2020/08/24	1	8.72	0	0.00	8.82	1	1,161	0.09%
2020/08/20	2	8.99	0	0.00	8.90	2	1,125	0.18%
2020/08/19	2	9.60	9	9.63	9.48	-7	1,073	-0.65%
2020/08/18	0	0.00	3	8.92	8.92	-3	844	-0.36%
2020/08/17	16	8.41	20	8.50	8.58	-4	777	-0.51%
2020/08/14	0	0.00	3	8.21	8.22	-3	750	-0.40%
2020/08/13	2	8.03	3	8.08	8.03	-1	734	-0.14%
2020/08/12	4	8.34	0	0.00	8.23	4	719	0.56%
2020/08/03	0	0.00	1	8.32	8.27	-1	618	-0.16%
2020/07/22	5	8.72	0	0.00	8.64	5	588	0.85%
2020/07/20	0	0.00	1	8.80	8.92	-1	499	-0.20%
2020/07/14	5	8.92	5	8.64	8.53	0	457	0.00%
2020/07/13	5	8.78	10	8.75	8.89	-5	427	-1.17%
2020/07/10	1	8.09	0	0.00	8.09	1	375	0.27%
2020/07/09	10	8.30	1	8.39	8.34	9	371	2.42%
2020/07/08	0	0.00	1	8.33	8.34	-1	358	-0.28%
2020/07/07	0	0.00	1	8.25	8.18	-1	349	-0.29%
2020/07/06	0	0.00	1	8.19	8.18	-1	341	-0.29%
2020/07/03	0	0.00	2	8.18	8.04	-2	327	-0.61%
2020/06/18	10	7.44	0	0.00	7.46	10	278	3.59%
2020/05/04	0	0.00	5	7.26	7.40	-5	427	-1.17%
2020/04/17	1	7.26	0	0.00	7.16	1	451	0.22%
2020/04/15	5	7.10	0	0.00	7.13	5	442	1.13%
2020/03/16	5	6.00	0	0.00	6.08	5	445	1.12%
2020/03/13	4	6.30	0	0.00	6.33	4	434	0.92%
2020/02/19	2	7.82	0	0.00	7.83	2	444	0.45%
2020/02/14	6	7.92	0	0.00	7.92	6	438	1.37%
2019/12/24	0	0.00	2	8.45	8.47	-2	354	-0.56%
2019/12/13	0	0.00	3	8.13	8.13	-3	325	-0.92%
2019/11/21	0	0.00	2	8.15	8.14	-2	298	-0.67%
2019/11/20	2	8.13	5	8.18	8.21	-3	282	-1.06%
2019/11/19	7	8.01	10	8.16	8.11	-3	245	-1.22%
2019/10/22	0	0.00	1	8.00	7.94	-1	156	-0.64%
2019/10/21	0	0.00	2	7.90	7.93	-2	151	-1.32%
2019/09/16	1	7.55	0	0.00	7.56	1	103	0.97%
2019/09/11	2	7.58	0	0.00	7.58	2	106	1.87%
2019/08/19	2	7.56	0	0.00	7.65	2	121	1.64%
2019/08/07	1	7.58	0	0.00	7.60	1	128	0.78%
2019/07/25	1	7.73	0	0.00	7.69	1	126	0.79%
2019/05/29	10	8.10	11	8.14	7.96	-1	166	-0.60%
2019/05/21	1	7.82	0	0.00	7.83	1	156	0.64%
2019/05/20	1	7.77	0	0.00	7.78	1	157	0.63%
2019/05/10	10	7.91	0	0.00	7.86	10	166	6.00%
2019/05/08	1	7.83	0	0.00	7.90	1	170	0.59%
2019/05/07	20	7.90	0	0.00	7.90	20	169	11.80%
2019/05/06	1	7.90	0	0.00	7.90	1	169	0.59%
2019/04/22	1	7.93	1	7.95	7.97	0	166	0.00%
2019/04/15	0	0.00	2	8.12	8.08	-2	160	-1.25%
2019/03/29	0	0.00	13	7.92	7.95	-13	150	-8.62%
2019/03/28	0	0.00	0.5	7.91	7.98	-0.5	151	-0.33%
2019/03/19	2	7.96	0	0.00	7.97	2	135	1.47%
2019/03/12	2	7.97	0	0.00	7.98	2	154	1.29%
2019/02/25	1	7.93	1	7.99	7.97	0	136	0.00%
2019/02/14	0	0.00	1	7.91	7.91	-1	130	-0.76%
2019/01/24	1	7.84	0	0.00	7.86	1	121	0.82%
2019/01/18	0	0.00	1	7.83	7.86	-1	121	-0.82%
2019/01/09	2	7.85	0	0.00	7.87	2	119	1.67%
2018/12/12	0	0.00	1	8.10	8.03	-1	146	-0.68%
2018/11/14	2	7.86	2	7.92	7.98	0	206	0.00%
2018/10/12	0	0.00	2	7.75	8.08	-2	276	-0.72%
2018/10/05	0	0.00	10	8.62	8.61	-10	303	-3.30%
2018/09/27	2	8.77	2	8.79	8.80	0	328	0.00%
2018/09/26	2	8.77	2	8.84	8.82	0	330	0.00%
2018/09/25	2	8.81	0	0.00	8.80	2	335	0.60%
2018/09/12	2	8.72	0	0.00	8.66	2	340	0.59%
2018/09/07	1	8.96	0	0.00	8.88	1	342	0.29%
2018/09/06	10	9.10	1	9.11	9.08	9	339	2.65%
2018/08/30	0	0.00	5	9.01	8.99	-5	281	-1.77%
2018/08/27	0	0.00	2	8.93	8.98	-2	300	-0.67%
2018/08/20	1	8.87	0	0.00	8.82	1	311	0.32%
2018/08/16	1	9.00	0	0.00	9.00	1	306	0.33%
2018/08/13	1	8.97	0	0.00	8.99	1	401	0.25%
2018/07/24	0	0.00	2	9.12	9.15	-2	522	-0.38%
2018/07/20	0	0.00	5	9.21	9.18	-5	529	-0.94%
2018/07/19	0	0.00	1	9.22	9.19	-1	520	-0.19%
2018/07/18	10	9.10	8	9.17	9.17	2	516	0.39%
2018/07/16	2	9.02	0	0.00	9.04	2	507	0.39%
2018/07/13	2	9.00	0	0.00	9.02	2	503	0.40%
2018/07/06	2	8.84	0	0.00	8.86	2	599	0.33%
2018/07/03	4	9.10	0	0.00	9.00	4	611	0.65%
2018/06/26	4	9.29	0	0.00	9.31	4	615	0.65%
2018/06/21	5	9.59	0	0.00	9.50	5	609	0.82%
2018/06/14	0.2	9.61	0	0.00	9.66	0.2	606	0.03%
2018/06/04	0	0.00	2	9.79	9.80	-2	618	-0.32%
2018/05/31	2	9.60	0	0.00	9.60	2	612	0.33%
2018/05/22	0	0.00	1	9.53	9.50	-1	569	-0.18%
2018/05/15	12	9.68	0	0.00	9.58	12	528	2.27%
2018/05/11	5	9.74	0	0.00	9.72	5	538	0.93%
2018/05/10	1	9.86	1	9.83	9.83	0	537	0.00%
2018/05/09	53	10.10	74	10.09	9.91	-21	528	-3.98%
2018/05/08	0	0.00	1	9.90	9.89	-1	434	-0.23%
2018/05/04	4	9.66	0	0.00	9.67	4	445	0.90%
2018/04/18	1	9.78	0	0.00	9.83	1	593	0.17%
2018/04/17	7	9.95	2	9.99	9.90	5	608	0.82%
2018/04/13	2	10.00	1	10.00	9.85	1	641	0.16%
2018/03/12	0	0.00	3	9.43	9.47	-3	799	-0.38%
2018/03/07	0	0.00	4	9.39	9.39	-4	809	-0.49%
2018/02/26	0	0.00	8	9.55	9.55	-8	895	-0.89%
2018/02/21	0	0.00	3	9.41	9.44	-3	897	-0.33%
2018/02/06	1	9.52	0	0.00	9.25	1	889	0.11%
2018/01/29	0	0.00	1	10.15	10.15	-1	973	-0.10%
2018/01/23	1	10.10	0	0.00	10.00	1	935	0.11%
2018/01/22	0	0.00	2	10.05	10.10	-2	925	-0.22%
2018/01/19	0	0.00	5	9.96	9.97	-5	864	-0.58%
2018/01/18	5	10.00	6	10.05	9.99	-1	861	-0.12%
2018/01/17	0	0.00	1	9.99	9.98	-1	843	-0.12%
2018/01/16	13	9.81	13	9.87	9.87	0	822	0.00%
2018/01/12	2	9.87	5	9.87	9.88	-3	809	-0.37%
2018/01/11	6	9.90	0	0.00	9.84	6	805	0.75%
2018/01/10	30	9.91	27	9.96	9.99	3	781	0.38%
2018/01/09	2	9.75	0	0.00	9.73	2	686	0.29%
2018/01/08	1	9.75	0	0.00	9.81	1	682	0.15%
2018/01/05	4	9.82	17	9.82	9.77	-13	674	-1.93%
2018/01/04	1	9.83	43	9.85	9.84	-42	670	-6.27%
2018/01/03	100	9.98	40	9.88	9.85	60	667	8.99%
2018/01/02	1	9.84	0	0.00	9.87	1	655	0.15%