富喬 (1815)-凱基-高美館券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	56	29.35	75.4	29.41	29.30	-19.4	48,079	-0.04%
2025/01/20	26.9	28.66	43.2	28.59	28.60	-16.3	46,802	-0.03%
2025/01/17	48	28.23	41.4	28.59	28.10	6.6	46,681	0.01%
2025/01/16	64.3	28.84	66	28.97	28.70	-1.7	46,405	0.00%
2025/01/15	82.6	28.73	56.6	28.59	28.35	26	46,213	0.06%
2025/01/14	35.7	28.47	101.1	28.23	28.75	-65.4	45,709	-0.14%	大賣/
2025/01/13	13	26.68	12	27.08	27.30	1	44,958	0.00%
2025/01/10	86	27.35	64	27.30	27.45	22	44,701	0.05%
2025/01/09	96.1	28.06	56.2	27.94	27.50	40	44,194	0.09%
2025/01/08	36.7	27.70	36.6	27.77	27.60	0	43,712	0.00%
2025/01/07	40	26.84	3	26.92	27.10	37	43,453	0.09%
2025/01/06	42.2	27.01	95	26.98	27.15	-52.9	43,454	-0.12%
2025/01/03	3	25.80	5.2	25.76	25.70	-2.2	43,297	0.00%
2025/01/02	1	26.40	0	0.00	26.00	1	43,600	0.00%
2024/12/31	18	26.39	2	26.35	26.40	16	44,301	0.04%
2024/12/30	78	26.70	12.8	27.17	26.60	65.2	44,409	0.15%
2024/12/27	9.5	26.77	48.7	26.90	26.80	-39.2	44,669	-0.09%
2024/12/26	4	27.34	2	26.83	26.70	2	44,481	0.00%
2024/12/25	2.7	27.55	36.7	27.45	27.40	-34	44,159	-0.08%
2024/12/24	39	27.26	3.2	27.25	27.20	35.8	44,037	0.08%
2024/12/23	37	28.06	50	28.33	27.85	-13	43,805	-0.03%
2024/12/20	83.2	28.42	3.2	28.61	28.10	80	43,578	0.18%
2024/12/19	66.2	29.48	88	29.24	29.25	-21.8	43,072	-0.05%
2024/12/18	68	28.91	126	29.28	29.25	-58	42,509	-0.14%	大賣/
2024/12/17	44	28.33	39	28.35	28.45	5	41,633	0.01%
2024/12/16	69.8	27.54	33	27.78	27.80	36.8	41,268	0.09%
2024/12/13	32	28.59	73.3	28.49	28.55	-41.3	40,625	-0.10%
2024/12/12	63.9	28.60	44.7	28.79	28.25	19.2	40,196	0.05%
2024/12/11	105	28.84	155	28.85	28.70	-50	39,550	-0.13%	大買/大賣/
2024/12/10	98.1	28.43	61.6	28.50	28.20	36.5	38,578	0.09%
2024/12/09	161	28.36	123	28.44	28.35	38	37,820	0.10%	大買/大賣/
2024/12/06	54.9	29.73	47.3	29.54	29.25	7.6	37,283	0.02%
2024/12/05	118	31.38	154.4	31.23	30.50	-36.4	36,706	-0.10%	大買/大賣/
2024/12/04	32	28.63	68.5	29.24	30.35	-36.5	33,031	-0.11%
2024/12/03	86	27.88	75.5	28.06	27.60	10.5	31,114	0.03%
2024/12/02	110.2	27.75	35.7	28.15	27.50	74.5	30,874	0.24%	大買/
2024/11/29	19	27.84	69	28.03	28.35	-50	29,616	-0.17%
2024/11/28	101.2	27.77	93.1	28.07	27.75	8.1	28,360	0.03%	大買/
2024/11/27	117	28.09	67	28.37	27.30	50	25,489	0.20%	大買/
2024/11/26	121.2	28.75	101.2	28.61	28.50	20	24,047	0.08%	大買/大賣/
2024/11/25	122	27.74	120.3	27.98	28.00	1.7	21,629	0.01%	大買/大賣/
2024/11/22	80	26.34	122.6	26.86	27.30	-42.6	18,401	-0.23%	大賣/
2024/11/21	5.1	23.29	109.2	24.25	24.85	-104.2	15,208	-0.68%	大賣/鉅額交易
2024/11/20	70.1	22.65	113.2	23.28	22.60	-43.1	14,277	-0.30%	大賣/
2024/11/19	3	22.42	1	22.45	22.55	2	13,778	0.01%
2024/11/18	10	22.40	0	0.00	22.25	10	13,833	0.07%
2024/11/15	1	23.35	2.2	23.61	23.30	-1.2	13,797	-0.01%
2024/11/14	1	23.15	202	23.96	23.15	-201	13,810	-1.46%	大賣/鉅額交易
2024/11/13	1	23.30	12.1	23.13	23.35	-11.1	13,594	-0.08%
2024/11/12	12.1	22.50	2.4	22.62	22.50	9.7	13,492	0.07%
2024/11/11	27.2	23.02	11.8	23.01	23.05	15.4	13,505	0.11%
2024/11/08	9.1	24.05	7	23.86	23.20	2.1	13,516	0.02%
2024/11/07	66	24.37	33.1	24.66	24.30	32.9	13,335	0.25%
2024/11/06	6.1	23.77	99.2	23.55	23.95	-93.1	12,702	-0.73%
2024/11/05	5	22.75	17	22.54	22.60	-12	11,920	-0.10%
2024/11/04	40	21.62	22	21.55	21.55	18	12,118	0.15%
2024/11/01	8	22.53	8	22.86	22.75	0	12,020	0.00%
2024/10/29	2	21.80	3	21.82	21.80	-1	11,960	-0.01%
2024/10/28	0	0.00	0.1	21.85	21.95	-0.1	12,094	0.00%
2024/10/25	10	22.10	0	0.00	22.40	10	12,245	0.08%
2024/10/24	11	22.37	1	22.45	22.10	10	12,499	0.08%
2024/10/23	15	23.09	13	22.91	22.85	2	12,481	0.02%
2024/10/22	3	23.12	33.2	23.20	23.00	-30.2	12,398	-0.24%
2024/10/21	7.1	22.51	4.1	22.46	22.90	3	12,340	0.02%
2024/10/18	0	0.00	1	21.55	21.50	-1	12,369	-0.01%
2024/10/17	21	22.19	11	21.75	21.90	10	12,613	0.08%
2024/10/16	1	21.30	6	21.43	21.80	-5	12,694	-0.04%
2024/10/15	2	21.75	9	21.62	21.40	-7	12,918	-0.05%
2024/10/14	4	21.80	0	0.00	21.60	4	13,101	0.03%
2024/10/11	4.1	22.14	0	0.00	21.80	4.1	13,383	0.03%
2024/10/09	5	23.15	4	22.99	22.50	1	14,149	0.01%
2024/10/08	49.1	23.72	4	24.15	23.10	45.1	14,249	0.32%
2024/10/07	24	24.03	19.1	23.79	24.40	4.9	14,204	0.03%
2024/10/04	10	22.63	8	22.70	22.60	2	13,931	0.01%
2024/10/01	9	22.26	24.1	22.66	22.65	-15.1	14,141	-0.11%
2024/09/30	0	0.00	1	21.05	21.10	-1	14,381	-0.01%
2024/09/27	7	21.36	10	21.30	21.40	-3	14,912	-0.02%
2024/09/26	11.2	21.53	0	0.00	21.20	11.2	15,214	0.07%
2024/09/25	2.1	22.02	1	22.10	21.85	1.1	15,708	0.01%
2024/09/24	2	22.10	0	0.00	22.00	2	15,968	0.01%
2024/09/23	1	22.65	0	0.00	22.55	1	16,288	0.01%
2024/09/20	7	22.99	4	23.06	22.80	3	16,738	0.02%
2024/09/19	1	22.55	24	22.51	22.60	-23	17,629	-0.13%
2024/09/13	2	22.68	7.1	22.79	22.75	-5.1	19,402	-0.03%
2024/09/12	66	22.15	6	22.35	22.30	60	20,376	0.29%
2024/09/11	6.1	22.01	24	21.97	22.00	-18	21,398	-0.08%
2024/09/10	22	22.48	13.2	22.78	22.10	8.9	22,222	0.04%
2024/09/09	32.2	22.49	25	22.21	22.15	7.2	22,335	0.03%
2024/09/06	38	22.57	14	22.80	22.10	24	23,080	0.10%
2024/09/05	1	22.35	12.6	22.85	23.10	-11.6	23,236	-0.05%
2024/09/04	4	21.35	0	0.00	21.00	4	24,250	0.02%
2024/09/03	44	23.14	4.1	22.93	22.70	39.9	25,737	0.16%
2024/09/02	14	23.23	4.1	23.51	23.20	10	27,035	0.04%
2024/08/30	1.1	22.98	22	23.24	23.00	-20.9	30,142	-0.07%
2024/08/29	11	22.53	1	22.50	22.65	10	31,496	0.03%
2024/08/28	13.5	23.15	3.1	23.07	22.65	10.5	32,680	0.03%
2024/08/27	1	22.55	1	22.95	23.00	0	34,030	0.00%
2024/08/26	43	23.00	2	22.93	22.80	41	37,791	0.11%
2024/08/23	0	0.00	6	22.26	22.65	-6	39,125	-0.02%
2024/08/22	5	22.67	24	22.74	22.55	-19	40,866	-0.05%
2024/08/21	12	22.82	0.1	22.80	22.80	11.9	42,742	0.03%
2024/08/20	19	23.21	13	23.46	23.20	6	44,996	0.01%
2024/08/19	11	22.95	2	23.10	22.90	9	48,394	0.02%
2024/08/16	1	22.95	27	22.83	22.80	-26	51,231	-0.05%
2024/08/15	15	21.93	0	0.00	22.15	15	52,049	0.03%
2024/08/14	1.1	21.91	8	22.44	21.85	-6.9	52,099	-0.01%
2024/08/13	7	22.29	2.5	22.48	22.25	4.6	52,362	0.01%
2024/08/12	16.5	22.55	6	22.65	22.45	10.5	52,421	0.02%
2024/08/06	16	19.62	17	19.76	19.90	-1	52,807	0.00%
2024/08/05	3	20.80	0	0.00	20.80	3	52,989	0.01%
2024/08/02	2	23.45	10	23.46	23.10	-8	53,502	-0.01%
2024/08/01	2	24.15	12.5	24.11	24.20	-10.5	53,631	-0.02%
2024/07/31	4	23.95	22	23.91	23.70	-18	53,718	-0.03%
2024/07/30	11	22.46	1	22.45	23.10	10	53,877	0.02%
2024/07/29	2.1	22.61	5	23.50	22.30	-2.9	53,709	-0.01%
2024/07/26	0	0.00	1	23.30	23.55	-1	53,570	0.00%
2024/07/23	1.5	24.27	0	0.00	24.05	1.5	53,672	0.00%
2024/07/22	1.1	24.64	16	23.92	23.90	-14.9	53,644	-0.03%
2024/07/19	10	24.73	35.1	24.61	24.60	-25.1	53,471	-0.05%
2024/07/18	4	25.09	6	25.09	25.05	-2	53,229	0.00%
2024/07/16	15	26.19	10	26.60	25.90	5	52,954	0.01%
2024/07/15	34	26.14	0	0.00	26.25	34	52,785	0.06%
2024/07/12	9	26.49	8	26.56	26.45	1	52,564	0.00%
2024/07/11	22	26.88	38	26.79	26.85	-16	52,291	-0.03%
2024/07/10	22.5	25.99	4.4	25.93	26.00	18.1	51,514	0.04%
2024/07/09	1	25.55	8.3	25.69	25.55	-7.3	51,368	-0.01%
2024/07/08	8	26.15	16.1	26.11	25.65	-8.1	51,394	-0.02%
2024/07/05	9.2	26.11	10.6	26.29	26.15	-1.4	50,943	0.00%
2024/07/04	101.1	25.83	23	25.80	25.75	78.1	50,683	0.15%	大買/
2024/07/03	70	26.20	29.7	26.24	26.40	40.4	50,211	0.08%
2024/07/02	7	25.61	3	25.78	25.35	4	49,820	0.01%
2024/07/01	13	26.32	12	26.40	25.80	1	49,648	0.00%
2024/06/28	16	25.67	16.3	25.67	25.70	-0.3	49,591	0.00%
2024/06/27	20.3	25.70	27	25.62	25.50	-6.7	49,996	-0.01%
2024/06/26	10.1	25.36	13	25.32	25.10	-3	50,182	-0.01%
2024/06/25	34.8	25.30	51	25.38	25.40	-16.2	50,087	-0.03%
2024/06/24	46	27.23	5.5	27.48	26.95	40.5	49,090	0.08%
2024/06/21	26	27.37	42	27.44	27.80	-16	48,866	-0.03%
2024/06/20	27	27.43	20	27.30	27.45	7	48,692	0.01%
2024/06/19	31	27.52	17	27.04	26.60	14	48,037	0.03%
2024/06/18	42	27.34	31.8	27.31	27.40	10.2	47,002	0.02%
2024/06/17	11.1	27.12	10	27.14	27.00	1.1	46,160	0.00%
2024/06/14	23.6	26.17	21.8	26.22	25.80	1.9	45,328	0.00%
2024/06/13	52.4	26.58	17.8	26.15	26.45	34.6	44,875	0.08%
2024/06/12	163.5	27.82	163.5	27.74	27.50	0.1	44,116	0.00%	大買/大賣/
2024/06/11	20.5	28.02	17.3	27.92	27.25	3.2	43,671	0.01%
2024/06/07	37.4	27.92	68.1	28.42	29.25	-30.7	42,736	-0.07%
2024/06/06	82.6	27.47	65	27.45	27.35	17.6	41,509	0.04%
2024/06/05	133	27.74	164.4	27.96	27.90	-31.4	40,207	-0.08%	大買/大賣/
2024/06/04	79	26.95	79	26.86	26.50	0	38,171	0.00%
2024/06/03	37	26.20	29	26.24	26.70	8	39,606	0.02%
2024/05/31	113.5	26.00	106	25.94	25.80	7.5	39,344	0.02%	大買/大賣/
2024/05/30	156.6	27.62	103	27.72	25.85	53.6	38,928	0.14%	大買/大賣/
2024/05/29	44	25.69	72.1	26.96	27.65	-28.1	35,492	-0.08%
2024/05/28	34	25.56	106.1	25.39	25.15	-72.1	34,567	-0.21%	大賣/
2024/05/27	67.1	24.94	14	25.05	24.25	53.1	33,740	0.16%
2024/05/24	88	25.21	114.4	24.85	25.90	-26.4	32,349	-0.08%	大賣/
2024/05/23	144	24.68	245.4	24.45	24.75	-101.4	30,231	-0.34%	大買/大賣/鉅額交易
2024/05/22	103	21.86	148.5	22.92	23.70	-45.5	27,289	-0.17%	大買/大賣/
2024/05/21	9	20.36	24.4	21.10	21.55	-15.4	24,903	-0.06%
2024/05/20	1	19.55	11	19.73	19.60	-10	24,137	-0.04%
2024/05/17	22	19.85	24	19.83	19.80	-2	24,733	-0.01%
2024/05/16	13	19.67	5	19.66	19.45	8	25,065	0.03%
2024/05/15	0	0.00	1	19.50	19.25	-1	25,893	0.00%
2024/05/14	2	19.83	1	19.90	19.20	1	25,923	0.00%
2024/05/13	5.1	19.52	0	0.00	19.55	5.1	25,479	0.02%
2024/05/10	9.5	19.14	0	0.00	19.40	9.5	25,298	0.04%
2024/05/09	20	19.82	12	19.65	19.15	8	25,066	0.03%
2024/05/08	25	19.56	8.6	19.39	19.70	16.4	24,452	0.07%
2024/05/07	15.1	18.93	0	0.00	18.70	15.1	23,851	0.06%
2024/05/03	1	19.05	3	18.92	18.50	-2	23,475	-0.01%
2024/05/02	2	18.25	27	18.00	18.10	-25	23,185	-0.11%
2024/04/30	2	18.28	7.5	18.56	18.20	-5.5	23,158	-0.02%
2024/04/29	10.1	18.65	10.1	18.65	18.50	0.1	23,017	0.00%
2024/04/26	6.1	17.45	20	17.61	17.50	-13.9	22,859	-0.06%
2024/04/25	10.1	17.33	0	0.00	17.35	10.1	22,854	0.04%
2024/04/24	1	17.65	10	17.65	17.80	-9	22,841	-0.04%
2024/04/23	4	17.05	0	17.20	17.15	4	22,852	0.02%
2024/04/22	5	16.90	13	17.17	16.90	-8	22,841	-0.04%
2024/04/19	17	17.56	26	17.60	17.70	-9	22,844	-0.04%
2024/04/18	15	18.40	1	18.15	18.15	14	22,748	0.06%
2024/04/17	0	18.30	4.1	18.65	18.50	-4.1	22,774	-0.02%
2024/04/16	2.1	17.52	24	17.80	17.90	-21.9	22,771	-0.10%
2024/04/15	2	18.65	10	19.15	18.50	-8	22,633	-0.04%
2024/04/12	24.1	19.40	25.3	19.30	19.30	-1.2	22,678	-0.01%
2024/04/11	2	18.60	4	18.65	18.65	-2	22,334	-0.01%
2024/04/10	0	0.00	20	19.01	18.90	-20	22,284	-0.09%
2024/04/09	20	18.83	2	18.70	19.05	18	22,220	0.08%
2024/04/08	19	18.62	3	18.68	18.50	16	22,011	0.07%
2024/04/03	2	18.90	16	18.96	18.90	-14	21,879	-0.06%
2024/04/02	21	19.25	5	19.40	19.30	16	21,729	0.07%
2024/04/01	15	19.35	61.3	19.43	20.05	-46.3	21,214	-0.22%
2024/03/29	34.1	18.81	15.1	18.81	18.70	19.1	20,485	0.09%
2024/03/28	19	18.30	36	18.40	18.15	-17	19,945	-0.09%
2024/03/27	1	18.10	28.1	17.93	18.10	-27.1	19,583	-0.14%
2024/03/26	16.1	18.23	5.1	18.40	17.95	11	19,556	0.06%
2024/03/25	12.2	18.65	5.1	17.89	18.40	7.2	19,458	0.04%
2024/03/22	2	17.32	2	17.20	17.50	0	19,380	0.00%
2024/03/21	3	17.30	0	0.00	17.30	3	19,416	0.02%
2024/03/20	10	17.00	0	0.00	16.95	10	19,512	0.05%
2024/03/19	33	17.60	0	0.00	17.35	33	19,547	0.17%
2024/03/18	1	17.35	0.5	17.60	17.65	0.5	19,956	0.00%
2024/03/15	2.4	17.71	0	0.00	17.45	2.4	19,928	0.01%
2024/03/14	18.2	17.93	1	18.00	17.70	17.2	19,964	0.09%
2024/03/13	33.6	18.01	3	17.70	17.90	30.6	19,813	0.15%
2024/03/12	37.2	18.29	33	18.02	18.35	4.2	19,529	0.02%
2024/03/11	5	18.88	120	18.91	18.70	-115	19,084	-0.60%	大賣/鉅額交易
2024/03/08	135	18.82	46	19.79	18.75	89	18,736	0.48%	大買/
2024/03/07	225.4	20.91	130	21.56	20.00	95.4	17,682	0.54%	大買/大賣/
2024/03/06	61	20.31	66	20.63	21.50	-5	14,861	-0.03%
2024/03/05	8	19.43	29.3	19.41	19.55	-21.3	13,947	-0.15%
2024/03/04	7.1	18.91	15	18.71	18.60	-8	12,976	-0.06%
2024/03/01	113	18.84	12	18.73	18.55	101	12,730	0.79%	大買/鉅額交易
2024/02/29	42	18.56	64.1	18.84	19.10	-22.1	12,721	-0.17%
2024/02/27	26	17.68	17.1	18.20	17.75	8.9	12,094	0.07%
2024/02/26	3	17.68	12	17.62	17.65	-9	11,846	-0.08%
2024/02/23	10	17.63	3.1	17.90	17.80	7	12,086	0.06%
2024/02/22	5	17.10	26.1	17.54	17.55	-21	11,838	-0.18%
2024/02/21	20	17.21	7	17.14	17.10	13	11,577	0.11%
2024/02/20	24	17.20	10.4	17.36	17.15	13.6	11,881	0.11%
2024/02/19	65.1	16.95	12.6	16.99	17.20	52.5	11,745	0.45%
2024/02/16	9.1	16.59	12.2	16.22	16.55	-3	11,485	-0.03%
2024/02/15	11.1	15.53	36.2	14.97	15.70	-25.1	10,811	-0.23%
2024/02/05	0	14.55	0	0.00	14.50	0	10,946	0.00%
2024/02/02	20.1	14.34	2	14.35	14.25	18.1	11,240	0.16%