凱撒衛 (1817)-凱基-高美館券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
37.55
漲跌
▲0.30
漲幅
+0.81%
成交量
300張
產業
上市玻璃類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	14	37.90	37.80	-14	52	-26.50%
2023/12/11	2	36.88	0	0.00	36.95	2	86	2.30%
2023/12/08	5	37.02	0	0.00	36.90	5	87	5.74%
2023/12/07	1	37.00	0	0.00	37.15	1	86	1.16%
2023/07/07	0	0.00	3	37.70	37.80	-3	98	-3.05%
2023/06/29	0	0.00	0.1	37.70	37.60	-0.1	108	-0.05%
2023/06/27	0.1	39.65	0	0.00	39.40	0.1	107	0.05%
2023/06/14	0	0.00	1	39.25	39.25	-1	115	-0.86%
2023/06/12	0	0.00	1	39.00	39.10	-1	123	-0.81%
2023/06/09	0	0.00	2	39.00	39.00	-2	124	-1.61%
2023/06/01	0	0.00	2	38.75	38.75	-2	129	-1.55%
2023/05/17	0	0.00	2	38.35	38.45	-2	138	-1.44%
2023/04/24	2	38.43	0	0.00	38.10	2	141	1.41%
2023/03/21	2	38.65	0	0.00	38.65	2	151	1.32%
2023/03/16	1	37.50	0	0.00	37.55	1	133	0.75%
2023/03/01	1	38.90	0	42.00	38.80	1	118	0.84%
2023/02/24	1	38.85	0	0.00	38.95	1	116	0.86%
2023/02/23	1	39.00	0	0.00	38.95	1	115	0.86%
2023/02/21	1	39.50	0	0.00	39.35	1	113	0.88%
2023/02/10	1	39.55	0	0.00	39.70	1	112	0.89%
2023/01/31	0	0.00	0.1	39.55	39.65	-0.1	98	-0.06%
2023/01/30	0	0.00	0.1	39.50	39.35	-0.1	93	-0.11%
2023/01/12	0	0.00	0	39.50	38.70	0	90	-0.05%
2022/12/15	0	0.00	0.1	38.50	38.25	-0.1	81	-0.12%
2022/12/14	0	0.00	0.1	37.23	37.30	-0.1	69	-0.09%
2022/11/23	1	35.30	0	0.00	35.40	1	69	1.45%
2022/10/13	0.1	33.85	0	0.00	34.05	0.1	48	0.12%
2022/09/27	2	35.60	0	0.00	35.65	2	42	4.76%
2022/09/26	0	0.00	1	35.80	35.65	-1	42	-2.37%
2022/07/06	0.1	32.20	0	0.00	32.20	0.1	67	0.07%
2022/06/24	0.1	34.70	0	0.00	34.80	0.1	76	0.07%
2022/05/16	0.1	34.50	0	0.00	34.75	0.1	66	0.15%
2022/02/25	1	35.60	0	0.00	35.60	1	31	3.13%
2022/02/24	0.1	35.95	0	0.00	35.70	0.1	31	0.32%
2022/02/18	4	36.00	0	0.00	36.05	4	45	8.74%
2022/02/16	1	36.15	0	0.00	36.15	1	45	2.20%
2022/02/14	2	36.15	0	0.00	36.15	2	46	4.34%
2022/01/10	1	37.00	0	0.00	36.90	1	53	1.87%
2021/11/19	0	0.00	1	36.55	36.60	-1	54	-1.83%
2021/11/09	0	0.00	1	35.85	35.80	-1	45	-2.21%
2021/08/06	0.1	38.00	1	37.85	37.90	-0.9	162	-0.55%
2021/07/26	0	0.00	1	38.00	37.95	-1	199	-0.50%
2021/07/22	1	37.95	0	0.00	38.00	1	239	0.42%
2021/07/09	0	0.00	1	39.55	39.45	-1	277	-0.36%
2021/06/25	1	38.15	0	0.00	38.15	1	235	0.42%
2021/05/04	0	0.00	1	37.65	37.15	-1	211	-0.47%
2021/04/28	1	40.00	3	39.43	39.50	-2	184	-1.09%
2021/04/23	1	38.60	0	0.00	38.40	1	146	0.68%
2021/04/19	0	0.00	1	38.00	38.05	-1	127	-0.79%
2021/04/16	0	0.00	5	36.72	36.90	-5	120	-4.14%
2021/04/08	0	0.00	3	35.70	35.75	-3	113	-2.65%
2021/03/22	2	35.00	0	0.00	35.05	2	129	1.55%
2021/03/19	0	0.00	5	35.05	35.05	-5	129	-3.87%
2021/03/08	0	0.00	5	35.05	35.40	-5	135	-3.69%
2021/03/03	0	0.00	1	35.00	34.85	-1	135	-0.74%
2021/03/02	0	0.00	6	35.02	35.10	-6	134	-4.48%
2021/01/20	5	32.40	5	32.40	32.10	0	145	0.00%
2021/01/19	1	32.75	0	0.00	32.75	1	144	0.69%
2021/01/15	1	33.15	0	0.00	33.15	1	144	0.69%
2021/01/14	2	33.50	0	0.00	33.55	2	142	1.40%
2020/12/29	0	0.00	5	35.05	34.80	-5	130	-3.83%
2020/12/28	0	0.00	1	34.85	34.85	-1	127	-0.78%
2020/12/10	0	0.00	2	31.95	31.90	-2	101	-1.98%
2020/11/30	0	0.00	3	33.00	33.00	-3	91	-3.29%
2020/11/19	5	32.35	0	0.00	32.50	5	83	6.00%
2020/11/18	8	32.60	0	0.00	32.65	8	83	9.61%
2020/11/06	2	31.90	0	0.00	31.90	2	70	2.82%
2020/11/05	10	33.10	10	32.37	32.05	0	68	0.00%
2020/10/12	1	30.35	1	30.70	30.25	0	71	0.00%
2020/09/28	1	30.30	0	0.00	30.40	1	74	1.34%
2020/09/24	1	30.30	0	0.00	30.20	1	76	1.30%
2020/09/17	1	30.65	0	0.00	30.65	1	79	1.26%
2020/09/15	0	0.00	2	31.10	31.05	-2	78	-2.56%
2020/09/09	0	0.00	5	31.32	31.55	-5	77	-6.47%
2020/09/03	0	0.00	2	30.95	31.15	-2	75	-2.66%
2020/08/21	0	0.00	1	30.35	30.60	-1	78	-1.27%
2020/08/20	3	29.98	0	0.00	30.30	3	78	3.84%
2020/08/19	5	30.65	0	0.00	30.80	5	76	6.55%
2020/06/09	1	31.65	0	0.00	31.80	1	112	0.89%
2020/05/22	2	29.90	0	0.00	30.10	2	126	1.58%
2020/05/21	9	30.02	9	30.28	30.30	0	126	0.00%
2020/05/14	0	0.00	4	29.35	29.35	-4	115	-3.47%
2020/05/13	0	0.00	1	29.65	29.65	-1	114	-0.87%
2020/05/04	5	29.00	0	0.00	29.05	5	114	4.35%
2020/04/27	0	0.00	2	28.90	29.00	-2	124	-1.61%
2020/04/16	1	29.15	0	0.00	29.20	1	124	0.81%
2020/04/14	0	0.00	1	28.10	28.40	-1	122	-0.82%
2020/03/27	1	27.55	0	0.00	27.10	1	123	0.81%
2020/03/23	0	0.00	2	25.28	25.30	-2	123	-1.62%
2020/03/20	0	0.00	1	25.30	25.55	-1	123	-0.81%
2020/03/11	0	0.00	2	31.65	31.15	-2	105	-1.90%
2020/03/10	5	30.70	0	0.00	31.00	5	104	4.80%
2020/03/09	0	0.00	2	31.25	31.30	-2	101	-1.97%
2020/03/03	0	0.00	1	32.65	32.75	-1	97	-1.02%
2020/01/16	2	35.00	0	0.00	35.10	2	81	2.45%
2019/12/17	1	35.00	0	0.00	35.00	1	65	1.52%
2019/12/06	1	35.00	0	0.00	35.00	1	60	1.64%
2019/11/12	1	34.55	2	34.80	34.75	-1	82	-1.22%
2019/11/04	2	34.63	2	34.70	34.70	0	114	0.00%
2019/11/01	1	34.60	1	34.70	34.85	0	115	0.00%
2019/10/29	1	34.75	1	34.80	34.80	0	117	0.00%
2019/10/24	1	35.00	1	35.10	35.10	0	118	0.00%
2019/10/23	0	0.00	2	35.10	35.35	-2	118	-1.69%
2019/09/17	1	35.95	0	0.00	36.00	1	144	0.69%
2019/08/22	1	34.15	0	0.00	34.30	1	139	0.72%
2019/08/21	1	34.00	0	0.00	34.45	1	138	0.72%
2019/08/13	5	35.30	0	0.00	36.00	5	104	4.81%
2019/08/07	1	38.95	0	0.00	39.20	1	88	1.13%
2019/08/06	3	38.45	0	0.00	38.90	3	86	3.46%
2019/07/05	2	39.98	0	0.00	40.10	2	64	3.11%
2019/04/15	1	38.35	0	0.00	38.65	1	80	1.24%
2019/03/29	1	37.95	0	0.00	38.20	1	73	1.36%
2019/03/07	0	0.00	1	37.05	37.00	-1	52	-1.92%
2019/03/06	1	37.05	0	0.00	37.00	1	51	1.92%
2019/02/26	1	36.85	1	36.90	37.25	0	49	0.00%
2018/10/22	0	0.00	0.1	37.00	37.00	-0.1	62	-0.08%
2018/09/27	0	0.00	12	37.85	38.00	-12	61	-19.60%
2018/06/14	2	40.00	0	0.00	40.00	2	107	1.86%
2018/05/04	12	41.00	0	0.00	40.75	12	123	9.73%
2018/02/09	0	0.00	10	41.45	41.50	-10	312	-3.20%