• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鴻 (2014)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221119.1014.119.2419.35-3.14,272-0.07%
2025/01/208.118.3723.118.6618.90-154,141-0.36%
2025/01/172618.0917.118.0118.3594,0800.22%
2025/01/161417.669.217.7017.704.94,0340.12%
2025/01/1530.217.412617.4217.504.24,0590.10%
2025/01/142016.492016.6216.7504,0070.00%
2025/01/131516.284116.2816.30-264,084-0.64%
2025/01/10216.6800.0016.5024,2150.05%
2025/01/090.216.95117.3516.80-0.94,317-0.02%
2025/01/0800.00117.2017.40-14,329-0.02%
2025/01/030.117.4500.0017.350.14,6560.00%
2024/12/31217.7000.0017.7525,2510.04%
2024/12/3000.00217.9517.85-25,574-0.04%
2024/12/2716.218.0900.0018.0516.26,2930.26%
2024/12/2600.00018.2518.2008,1400.00%
2024/12/24118.15118.2018.0008,7330.00%
2024/12/23118.0000.0018.0518,8040.01%
2024/12/204.217.88217.8517.802.28,8000.02%
2024/12/19217.951417.9018.05-128,794-0.14%
2024/12/1800.001118.0018.20-118,780-0.13%
2024/12/17418.0100.0018.0048,7670.05%
2024/12/1600.00518.4518.20-58,752-0.06%
2024/12/13318.6300.0018.5538,7680.03%
2024/12/121319.19119.5018.95128,7540.14%
2024/12/111419.63319.4819.35118,7370.13%
2024/12/101119.711519.8919.85-48,762-0.05%
2024/12/09219.051619.3319.40-148,734-0.16%
2024/12/0600.00319.1519.20-38,737-0.03%
2024/12/05219.00119.0018.9518,7270.01%
2024/12/045.119.102019.1519.10-14.98,707-0.17%
2024/12/031719.17119.4519.15168,7420.18%
2024/12/021019.60119.5019.3598,6290.10%
2024/11/291219.652419.6419.70-128,595-0.14%
2024/11/281519.87719.8319.9588,6040.09%
2024/11/2715.120.80220.2520.2513.18,5520.15%
2024/11/263420.941121.0120.75238,5050.27%
2024/11/251520.831120.7721.0048,4640.05%
2024/11/221120.372220.4720.50-118,413-0.13%
2024/11/211620.23720.2120.1598,4120.11%
2024/11/20120.401120.5020.40-108,426-0.12%
2024/11/191420.3900.0020.30148,4260.17%
2024/11/1800.00520.4820.50-58,409-0.06%
2024/11/15120.351220.3520.35-118,414-0.13%
2024/11/141.320.0300.0019.901.38,4150.02%
2024/11/131320.571220.6520.3018,3690.01%
2024/11/1215.320.841120.7320.604.38,3970.05%
2024/11/111.120.80320.7521.45-1.98,338-0.02%
2024/11/083221.27821.5220.85248,2990.29%
2024/11/074122.173322.3721.3588,2450.10%
2024/11/066522.0069.121.9122.00-4.17,699-0.05%
2024/11/0500.00721.0621.05-77,516-0.09%
2024/11/04120.6500.0020.5517,5610.01%
2024/11/01120.50220.7520.90-17,717-0.01%
2024/10/30120.60420.5520.55-37,739-0.04%
2024/10/29420.76420.9020.6007,7380.00%
2024/10/28320.95320.9820.8507,6890.00%
2024/10/2500.00220.7020.70-27,679-0.03%
2024/10/24620.73320.8020.6537,6870.04%
2024/10/23821.21321.1720.9557,6730.07%
2024/10/221221.37521.0621.0077,6430.09%
2024/10/211521.311821.4121.55-37,645-0.04%
2024/10/18921.444021.4221.25-317,634-0.41%
2024/10/172721.242221.2821.4057,6810.06%
2024/10/16320.521421.1220.50-117,558-0.15%
2024/10/15820.4400.0020.3587,3920.11%
2024/10/141.120.4700.0020.601.17,3910.02%
2024/10/1112.420.3200.0020.3512.47,3700.17%
2024/10/0927.621.08720.7720.5020.67,3390.28%
2024/10/085.122.251522.4121.60-9.97,111-0.14%
2024/10/0718.122.410.522.2022.1017.66,7350.26%
2024/10/041822.733622.7322.55-186,551-0.28%
2024/10/0142.122.6747.322.7522.95-5.16,229-0.08%
2024/09/3056.122.40118.322.6622.55-62.35,588-1.11% 大賣/
2024/09/27820.7980.321.1121.45-72.33,752-1.93%
2024/09/26419.531719.5519.50-133,251-0.40%
2024/09/251519.211719.3519.25-23,209-0.06%
2024/09/23218.7000.0018.6523,2000.06%
2024/09/181.118.750.118.7518.8013,2910.03%
2024/09/16218.550.118.5518.5523,2960.06%
2024/09/13218.05318.0018.00-13,321-0.03%
2024/09/120.117.6000.0017.650.13,3810.00%
2024/09/11117.25117.2517.2003,3900.00%
2024/09/1011.317.5200.0017.4511.33,3780.33%
2024/09/09217.4500.0017.8523,4000.06%
2024/09/05118.0000.0017.8513,4440.03%
2024/09/045.118.01517.9018.000.13,5130.00%
2024/09/02719.20319.4019.0043,5580.11%
2024/08/30619.251219.2319.35-63,612-0.17%
2024/08/29418.9300.0018.9543,6260.11%
2024/08/28619.05419.0319.0523,6730.05%
2024/08/27318.851919.0119.05-163,709-0.43%
2024/08/262.118.8520.118.9018.85-17.93,733-0.48%
2024/08/234.218.5600.0018.704.23,7550.11%
2024/08/22618.9600.0018.8563,8510.16%
2024/08/21318.6300.0018.8033,8650.08%
2024/08/201.118.7100.0018.701.13,8920.03%
2024/08/198.118.75118.6518.807.14,0760.17%
2024/08/16719.1100.0019.0074,1470.17%
2024/08/1519.219.18619.2318.9513.24,2000.31%
2024/08/14119.451819.1219.20-174,635-0.37%
2024/08/13618.8000.0018.7564,5830.13%
2024/08/1212.118.999418.9718.90-81.94,661-1.76%
2024/08/093119.00919.0518.90224,7000.47%
2024/08/08218.85218.9318.8504,6800.00%
2024/08/066.218.411518.2018.80-8.94,715-0.19%
2024/08/0532.419.3100.0018.9032.44,6690.69%
2024/08/028.121.270.121.1021.0084,5360.18%
2024/08/01421.55821.6821.60-44,571-0.09%
2024/07/31821.49221.5521.4064,6440.13%
2024/07/30621.40921.4521.55-34,761-0.06%
2024/07/2900.00921.3821.30-94,779-0.19%
2024/07/261121.15121.1521.15104,7930.21%
2024/07/23721.081021.2421.35-34,883-0.06%
2024/07/229.321.15221.2021.107.34,9350.15%
2024/07/1916.121.72121.7521.6015.14,9050.31%
2024/07/18522.10522.1022.2504,8960.00%
2024/07/1700.00422.0021.95-44,802-0.08%
2024/07/16421.8800.0021.8544,8720.08%
2024/07/15721.90821.9021.90-15,125-0.02%
2024/07/12321.55321.6221.6005,6540.00%
2024/07/111121.30421.3521.3575,6890.12%
2024/07/1016.121.3900.0021.3516.15,7700.28%
2024/07/099.121.64821.4421.401.15,9070.02%
2024/07/08321.83121.8021.8025,9680.03%
2024/07/05621.93722.0121.95-16,171-0.02%
2024/07/04521.952521.8622.00-206,764-0.30%
2024/07/03121.55321.6021.65-27,524-0.03%
2024/07/02621.4000.0021.4067,6340.08%
2024/07/0100.005021.4021.40-508,090-0.62%
2024/06/26221.481021.6021.55-88,052-0.10%
2024/06/25221.781021.8021.75-88,035-0.10%
2024/06/24721.950.121.9521.906.98,0250.09%
2024/06/211122.23022.1022.10118,0450.14%
2024/06/200.122.301122.2522.30-10.98,032-0.14%
2024/06/193421.912822.0422.0067,9970.08%
2024/06/17221.8500.0022.0527,9740.03%
2024/06/147021.751021.8021.80607,9700.75%
2024/06/131.221.86821.8821.90-6.87,936-0.09%
2024/06/121021.921122.0421.90-17,938-0.01%
2024/06/111022.184522.0122.05-358,012-0.44%
2024/06/071222.18722.2722.3058,0180.06%
2024/06/0610.122.201422.1122.20-3.98,010-0.05%
2024/06/056.522.221522.2422.20-8.58,000-0.11%
2024/06/040.522.37122.4022.30-0.58,024-0.01%
2024/06/032622.51522.4522.55218,0640.26%
2024/05/31422.651622.7122.75-128,087-0.15%
2024/05/303222.6200.0022.55328,1110.39%
2024/05/292522.851122.8122.75148,2230.17%
2024/05/28423.053923.0723.05-358,207-0.43%
2024/05/27122.551022.4522.50-98,140-0.11%
2024/05/24422.29222.4022.4028,1390.02%
2024/05/2318.122.5100.0022.3518.18,1090.22%
2024/05/222023.1600.0022.95207,9810.25%
2024/05/2100.00223.3323.30-27,906-0.03%
2024/05/2028.123.70114.223.6123.45-86.17,872-1.09% 大賣/
2024/05/17122.9500.0022.9517,4520.01%
2024/05/161222.781722.9023.00-57,468-0.07%
2024/05/154822.75322.7522.75457,4100.61%
2024/05/14222.801122.7522.70-97,398-0.12%
2024/05/1012.122.3700.0022.6012.17,3540.16%
2024/05/094.122.56822.4722.30-3.97,297-0.05%
2024/05/078.122.63322.8522.555.17,2430.07%
2024/05/0621.123.0200.0022.9021.17,1770.29%
2024/05/031923.5621.123.7023.35-2.17,119-0.03%
2024/05/0200.00223.4523.45-27,014-0.03%
2024/04/30423.43223.6023.2527,0140.03%
2024/04/29523.5017.123.5423.55-12.17,038-0.17%
2024/04/26323.153023.1723.20-276,947-0.39%
2024/04/2500.001022.8022.90-106,973-0.14%
2024/04/2400.00123.0023.00-16,963-0.01%
2024/04/235.123.151.123.1023.0547,0030.06%
2024/04/222823.241023.1822.80187,0160.26%
2024/04/194923.54423.4023.20456,9170.65%
2024/04/1826.123.616923.9723.75-42.96,679-0.64%
2024/04/171022.2300.0022.25106,1510.16%
2024/04/160.122.3500.0022.150.16,2890.00%
2024/04/1519.122.82123.2522.6518.16,4170.28%
2024/04/121023.071523.0723.00-56,362-0.08%
2024/04/114523.70823.4923.35376,3460.58%
2024/04/1068.124.7436.124.5424.1032.16,3090.51%
2024/04/092124.6476.124.7724.95-55.15,796-0.95%
2024/04/081922.8000.0022.70195,0470.38%
2024/04/0321.222.84922.9322.8012.25,0130.24%
2024/04/02522.2500.0022.1554,7270.11%
2024/03/292922.05122.0522.10285,2930.53%
2024/03/281.122.121022.2522.05-8.95,898-0.15%
2024/03/2700.002121.9522.10-216,376-0.33%
2024/03/261021.901122.2221.90-16,896-0.01%
2024/03/251122.19322.1322.2088,0590.10%
2024/03/221522.1500.0022.20159,5500.16%
2024/03/2100.001622.2522.20-1611,669-0.14%
2024/03/204322.0500.0022.004312,7470.34%
2024/03/19122.30722.3122.30-612,828-0.05%
2024/03/18322.10122.1022.25212,8490.02%
2024/03/1510.222.45522.2522.255.212,8600.04%
2024/03/140.122.501122.7222.60-10.912,852-0.08%
2024/03/1300.00322.0022.00-312,771-0.02%
2024/03/12422.3300.0022.50412,7110.03%
2024/03/11222.05722.0622.30-512,732-0.04%
2024/03/082022.07422.1022.051612,7160.13%
2024/03/07122.20622.2822.40-512,713-0.04%
2024/03/06422.4800.0022.40412,6520.03%
2024/03/0500.00422.7022.70-412,613-0.03%
2024/03/0414.222.491922.4922.50-4.812,611-0.04%
2024/03/011.123.052823.0523.05-26.912,603-0.21%
2024/02/290.223.0500.0023.200.212,7360.00%
2024/02/27323.05923.1623.05-612,710-0.05%
2024/02/2600.00223.4523.35-212,706-0.02%
2024/02/232323.5700.0023.352312,8560.18%
2024/02/22223.85323.8023.75-112,900-0.01%
2024/02/219.123.7400.0023.759.112,9430.07%
2024/02/20524.25124.1024.05412,9410.03%
2024/02/191324.39224.3524.401113,0400.08%
2024/02/16623.51623.8523.95013,1290.00%
2024/02/155.123.3500.0023.355.113,0980.04%
2024/02/05023.5500.0023.55013,0870.00%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章