聚亨 (2022)-凱基-高美館券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
8.86
漲跌
▲0.02
漲幅
+0.23%
成交量
512張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	8.84	8.86	-5	469	-1.06%
2025/01/21	5	9.06	0	0.00	8.84	5	467	1.07%
2025/01/15	0	0.00	3	8.50	8.38	-3	465	-0.64%
2025/01/14	3	8.05	0	0.00	8.03	3	447	0.67%
2025/01/13	0	7.93	3	7.90	8.00	-3	448	-0.67%
2025/01/10	0	0.00	3	8.02	8.03	-3	449	-0.67%
2025/01/09	2	8.05	0	0.00	8.00	2	461	0.43%
2025/01/07	3	8.19	0	0.00	8.08	3	462	0.65%
2025/01/02	0	0.00	3	8.42	8.33	-3	503	-0.60%
2024/12/30	4	8.68	0	0.00	8.70	4	558	0.72%
2024/12/27	0	0.00	0.1	8.74	8.78	-0.1	589	-0.02%
2024/12/26	0	0.00	3	8.77	8.75	-3	762	-0.39%
2024/12/24	3	8.66	0	0.00	8.63	3	919	0.33%
2024/12/20	0	0.00	3	8.73	8.60	-3	936	-0.32%
2024/12/19	3	8.73	0	0.00	8.70	3	938	0.32%
2024/12/18	0	0.00	0.1	8.90	8.91	-0.1	961	-0.01%
2024/12/17	0.1	8.82	0	0.00	8.83	0.1	1,068	0.00%
2024/12/06	0	0.00	2	9.32	9.33	-2	1,108	-0.18%
2024/12/05	0	0.00	0.2	9.22	9.24	-0.2	1,108	-0.01%
2024/12/04	0	0.00	1.2	9.24	9.25	-1.2	1,113	-0.11%
2024/11/29	2	9.26	0	0.00	9.24	2	1,130	0.18%
2024/11/26	20	9.49	0	0.00	9.50	20	1,118	1.79%
2024/11/22	0	0.00	9	9.33	9.35	-9	1,113	-0.81%
2024/11/20	2	9.43	0	0.00	9.37	2	1,112	0.18%
2024/11/15	0	0.00	0.1	9.46	9.47	-0.1	1,120	-0.01%
2024/11/13	0	0.00	3	9.55	9.50	-3	1,127	-0.27%
2024/11/12	1	9.74	0	0.00	9.74	1	1,126	0.09%
2024/11/11	3	9.95	0	0.00	9.96	3	1,125	0.27%
2024/11/07	0	0.00	1	10.20	10.05	-1	1,128	-0.09%
2024/11/06	0	0.00	3	9.75	9.82	-3	1,116	-0.27%
2024/11/05	3	9.79	0	0.00	9.76	3	1,121	0.27%
2024/11/01	5	9.90	1	9.70	9.90	4	1,188	0.34%
2024/10/29	1	9.78	0	0.00	9.84	1	1,203	0.08%
2024/10/28	0	0.00	0	9.89	9.94	0	1,210	0.00%
2024/10/23	3	10.05	3	10.00	10.00	0	1,210	0.00%
2024/10/22	0	0.00	0	10.10	10.05	0	1,211	0.00%
2024/10/18	0	0.00	3	10.10	10.10	-3	1,226	-0.24%
2024/10/16	3	10.20	0	0.00	9.90	3	1,231	0.24%
2024/10/09	1	10.10	0	0.00	10.00	1	1,223	0.08%
2024/10/08	3	10.28	1	10.85	10.25	2	1,206	0.17%
2024/10/07	1	10.45	0	0.00	10.45	1	1,189	0.08%
2024/10/04	2	10.65	1	10.85	10.65	1	1,173	0.09%
2024/10/01	1	10.40	0	0.00	10.35	1	1,137	0.09%
2024/09/30	2	10.73	7	11.07	10.60	-5	1,121	-0.45%
2024/09/27	0.2	10.40	12.3	10.45	10.80	-12.2	959	-1.27%
2024/09/26	0	9.89	0	0.00	9.84	0	815	0.00%
2024/09/25	2	9.92	1	10.05	9.91	1	811	0.12%
2024/09/24	2	9.90	0	0.00	9.90	2	801	0.25%
2024/09/23	1	9.94	0	0.00	9.87	1	803	0.12%
2024/09/20	1	9.86	0	0.00	9.86	1	802	0.12%
2024/09/19	11	9.99	13	10.18	9.92	-2	776	-0.26%
2024/09/16	1	9.24	1	9.41	9.42	0	685	0.00%
2024/09/10	1	9.28	0	0.00	9.01	1	684	0.15%
2024/09/09	0	0.00	3	9.11	9.22	-3	682	-0.44%
2024/09/05	3	9.36	0	0.00	9.31	3	693	0.43%
2024/09/04	2	9.45	0	0.00	9.40	2	700	0.29%
2024/08/30	0	0.00	3	9.98	10.00	-3	715	-0.42%
2024/08/28	0.2	9.99	0	0.00	10.05	0.2	722	0.03%
2024/08/26	0	0.00	1	10.05	10.05	-1	729	-0.14%
2024/08/23	2	9.96	1	10.00	10.00	1	737	0.14%
2024/08/20	2	9.90	35	10.05	9.90	-33	756	-4.36%
2024/08/15	3	10.15	0	0.00	10.10	3	865	0.35%
2024/08/14	0	0.00	3	10.25	10.15	-3	927	-0.32%
2024/08/12	3	10.05	0	0.00	10.10	3	943	0.32%
2024/08/07	0.6	9.96	2	9.98	10.00	-1.4	973	-0.14%
2024/08/06	1	9.45	11	9.39	9.51	-10	973	-1.03%
2024/08/05	2.6	9.58	0	0.00	9.51	2.6	954	0.27%
2024/08/02	0	0.00	3	10.30	10.30	-3	908	-0.33%
2024/07/30	0	0.00	2	10.40	10.40	-2	900	-0.22%
2024/07/29	2	10.40	0	0.00	10.30	2	901	0.22%
2024/07/26	3.2	10.45	3	10.55	10.50	0.2	896	0.02%
2024/07/23	3	10.70	0	0.00	10.65	3	898	0.33%
2024/07/22	40	10.70	3	10.55	10.60	37	901	4.11%
2024/07/19	0.2	10.77	3	10.65	10.65	-2.9	892	-0.32%
2024/07/18	3	11.05	1	10.90	10.90	2	888	0.23%
2024/07/17	3	10.90	0	0.00	11.00	3	893	0.34%
2024/07/15	0	0.00	3	10.90	10.85	-3	912	-0.33%
2024/07/11	1	10.90	0	0.00	10.90	1	958	0.10%
2024/07/04	3	11.45	1	11.50	11.45	2	1,115	0.18%
2024/07/01	1	11.20	0	0.00	11.15	1	1,279	0.08%
2024/06/28	2	11.25	0	0.00	11.20	2	1,299	0.15%
2024/06/26	0	0.00	1	11.40	11.35	-1	1,339	-0.07%
2024/06/21	11	11.58	2	11.52	11.45	9	1,351	0.67%
2024/06/20	13	11.45	3	11.45	11.30	10	1,339	0.75%
2024/06/19	0	0.00	0.7	11.20	11.25	-0.7	1,333	-0.05%
2024/06/18	0	0.00	3	11.35	11.40	-3	1,328	-0.23%
2024/06/17	3	11.30	0	0.00	11.30	3	1,331	0.23%
2024/06/14	0	0.00	3	11.20	11.25	-3	1,341	-0.22%
2024/06/13	3	11.15	0	0.00	11.10	3	1,347	0.22%
2024/06/12	4	11.04	10	11.15	11.20	-6	1,532	-0.39%
2024/06/11	2	11.40	5	11.43	11.35	-3	1,558	-0.19%
2024/06/07	3	11.40	6	11.61	11.60	-3	1,579	-0.19%
2024/06/06	2	11.60	0	0.00	11.40	2	1,587	0.13%
2024/06/03	3	11.95	3	11.95	12.05	0	1,623	0.00%
2024/05/31	0	0.00	4	12.05	12.00	-4	1,630	-0.25%
2024/05/30	2	11.95	0	0.00	11.90	2	1,638	0.12%
2024/05/29	0	0.00	1	12.30	12.05	-1	1,635	-0.06%
2024/05/28	0	0.00	3	11.95	12.15	-3	1,629	-0.18%
2024/05/27	3	11.85	0	0.00	11.90	3	1,620	0.19%
2024/05/24	1	11.90	0	0.00	11.90	1	1,617	0.06%
2024/05/23	1	12.15	2	12.10	12.05	-1	1,612	-0.06%
2024/05/22	4	12.55	0	0.00	12.45	4	1,595	0.25%
2024/05/21	0	0.00	1	12.90	12.80	-1	1,577	-0.06%
2024/05/20	6	12.58	4.3	12.71	12.75	1.7	1,503	0.11%
2024/05/17	0	0.00	3	12.30	12.30	-3	1,443	-0.21%
2024/05/16	4	12.21	0	0.00	12.25	4	1,443	0.28%
2024/05/15	0	0.00	1	12.40	12.25	-1	1,435	-0.07%
2024/05/14	0	0.00	1	12.35	12.10	-1	1,424	-0.07%
2024/05/10	0	0.00	5.7	11.97	12.05	-5.7	1,412	-0.40%
2024/05/09	2	11.90	0	0.00	11.85	2	1,409	0.14%
2024/05/08	0	0.00	2	12.00	11.90	-2	1,408	-0.14%
2024/05/07	2	11.90	0	0.00	12.00	2	1,410	0.14%
2024/05/06	1	12.00	10	12.00	12.10	-9	1,407	-0.64%
2024/05/03	3	12.25	4.2	12.20	12.10	-1.2	1,400	-0.09%
2024/04/29	0	0.00	3	12.45	12.40	-3	1,399	-0.21%
2024/04/26	0.2	12.05	0	0.00	12.20	0.2	1,387	0.01%
2024/04/24	9	12.43	0	0.00	12.30	9	1,381	0.65%
2024/04/23	4	12.40	3	12.45	12.45	1	1,384	0.07%
2024/04/22	3	12.30	0	0.00	12.20	3	1,377	0.22%
2024/04/19	3	12.35	3	12.00	12.15	0	1,369	0.00%
2024/04/18	0	0.00	3	12.35	12.35	-3	1,353	-0.22%
2024/04/17	3	12.05	0	0.00	12.05	3	1,328	0.23%
2024/04/15	3	12.40	3	12.25	12.10	0	1,317	0.00%
2024/04/12	1	12.35	0	12.50	12.35	1	1,297	0.08%
2024/04/11	1	12.70	2	12.98	12.75	-1	1,268	-0.08%
2024/04/09	10	12.65	12	12.85	12.70	-2	1,181	-0.17%
2024/04/08	2	12.00	19	11.97	12.00	-17	1,084	-1.57%
2024/04/03	3	12.08	10	11.97	11.60	-7	1,054	-0.66%
2024/04/02	20	11.52	3	11.45	11.55	17	1,010	1.68%
2024/04/01	5	11.20	4.1	11.49	11.25	1	1,003	0.09%
2024/03/29	6	11.05	4	11.11	11.20	2	989	0.20%
2024/03/28	5	10.85	1	11.05	10.85	4	1,057	0.38%
2024/03/27	1	10.80	0	0.00	10.85	1	1,077	0.09%
2024/03/25	4	10.94	4	10.91	10.80	0	1,221	0.00%
2024/03/22	0	10.65	2	10.70	10.70	-2	1,350	-0.15%
2024/03/20	0	10.55	2	10.55	10.55	-2	1,661	-0.12%
2024/03/19	2	10.85	0	0.00	10.60	2	1,654	0.12%
2024/03/18	4	10.76	0	0.00	10.80	4	1,642	0.24%
2024/03/15	9	10.80	8	11.16	10.90	1	1,635	0.06%
2024/03/14	0	0.00	10	10.87	11.10	-10	1,446	-0.69%
2024/03/13	5	10.15	0	0.00	10.10	5	1,410	0.35%
2024/03/12	0	0.00	3	10.40	10.45	-3	1,383	-0.22%
2024/03/11	6	10.30	0	0.00	10.35	6	1,401	0.43%
2024/03/08	4	10.57	2	10.50	10.45	2	1,385	0.14%
2024/03/07	4	10.82	2	10.85	10.85	2	1,365	0.15%
2024/03/06	2	11.05	0	0.00	11.00	2	1,348	0.15%
2024/03/05	3	11.15	3	11.05	11.00	0	1,339	0.00%
2024/03/04	0	11.10	0	0.00	11.15	0	1,330	0.00%
2024/03/01	0	11.19	3	11.25	11.25	-3	1,339	-0.22%
2024/02/29	0	11.30	0	0.00	11.35	0	1,339	0.00%
2024/02/26	0.1	11.36	0	0.00	11.40	0.1	1,337	0.00%
2024/02/22	0	11.65	0	0.00	11.55	0	1,341	0.00%
2024/02/20	3	11.60	0	0.00	11.65	3	1,332	0.23%
2024/02/19	0	0.00	2	11.75	11.80	-2	1,327	-0.15%
2024/02/16	0	11.38	2	11.50	11.45	-2	1,321	-0.15%
2024/02/15	0	0.00	0.7	10.95	11.05	-0.7	1,319	-0.05%
2024/02/05	0	11.15	3	11.13	11.05	-3	1,319	-0.23%