盛餘 (2029)-凱基-高美館券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
532張
產業
上市鋼鐵類股▼0.40%
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	27.70	0	0.00	27.85	1	485	0.21%
2024/04/11	0	0.00	1	29.30	29.25	-1	463	-0.22%
2024/04/10	0	0.00	7	29.90	29.80	-7	462	-1.51%
2024/04/08	2	30.00	3	30.05	30.05	-1	436	-0.23%
2024/04/02	0	0.00	0.2	29.30	29.60	-0.2	433	-0.04%
2024/04/01	5	29.12	0	0.00	29.35	5	426	1.17%
2024/03/27	0	0.00	7	29.04	29.05	-7	426	-1.64%
2024/03/19	1	27.70	0	0.00	28.00	1	518	0.19%
2024/03/13	2	28.05	0	0.00	28.00	2	582	0.34%
2024/03/11	0	0.00	1	27.50	27.55	-1	581	-0.17%
2024/03/06	0	0.00	15	27.55	27.60	-15	596	-2.51%
2024/03/04	2	27.80	0	0.00	27.55	2	610	0.33%
2024/03/01	0	0.00	38	27.75	27.75	-38	613	-6.19%
2024/02/27	3	28.00	0	0.00	27.85	3	624	0.48%
2024/02/26	0	0.00	4	28.25	28.30	-4	627	-0.64%
2024/02/21	1	27.75	0	0.00	27.85	1	653	0.15%
2024/02/20	1	28.00	0	0.00	27.90	1	654	0.15%
2024/02/01	0	0.00	2	28.28	28.30	-2	708	-0.28%
2024/01/31	0	0.00	5	28.15	28.10	-5	707	-0.71%
2024/01/30	3	28.10	0	0.00	28.20	3	709	0.42%
2024/01/26	0	0.00	1	28.45	28.50	-1	724	-0.14%
2024/01/19	2	27.80	0	0.00	27.90	2	711	0.28%
2024/01/16	3	28.17	0	0.00	27.85	3	697	0.43%
2024/01/12	3	28.78	0	0.00	28.85	3	683	0.44%
2024/01/11	2	28.75	0	0.00	28.85	2	683	0.29%
2024/01/10	0	0.00	4	29.35	29.20	-4	716	-0.56%
2024/01/09	0	0.00	1	28.85	28.85	-1	709	-0.14%
2024/01/08	9	28.84	0	0.00	28.80	9	705	1.28%
2024/01/04	0	0.00	4	29.55	29.55	-4	700	-0.57%
2024/01/03	6	28.73	0	0.00	28.75	6	694	0.86%
2024/01/02	7	29.15	0	0.00	29.15	7	690	1.01%
2023/12/29	18	29.26	0	0.00	29.25	18	687	2.62%
2023/12/28	11	29.35	0	0.00	29.35	11	682	1.61%
2023/12/27	0.2	30.30	0	0.00	30.00	0.2	674	0.02%
2023/12/25	0	0.00	20	30.00	30.05	-20	667	-2.99%
2023/12/22	2	30.10	30	30.00	30.10	-28	661	-4.23%
2023/12/21	10	30.84	0	0.00	30.80	10	650	1.54%
2023/12/20	0	0.00	3	30.98	31.10	-3	645	-0.47%
2023/12/18	1	31.40	0	0.00	31.10	1	614	0.16%
2023/12/15	1	31.45	12	31.14	30.65	-11	590	-1.86%
2023/12/14	0	0.00	7	30.59	30.30	-7	537	-1.30%
2023/12/13	0	0.00	5	31.10	30.95	-5	519	-0.96%
2023/12/12	2	30.15	1	30.15	30.10	1	485	0.21%
2023/12/08	0	0.00	15	28.42	28.40	-15	436	-3.44%
2023/11/28	1	27.95	1	28.35	28.35	0	378	0.00%
2023/11/27	0	0.00	5	27.75	27.85	-5	367	-1.36%
2023/11/24	0	0.00	1	28.20	28.20	-1	354	-0.28%
2023/11/22	0	0.00	1	27.75	27.85	-1	334	-0.30%
2023/11/21	1	27.90	1	27.75	27.70	0	321	0.00%
2023/11/15	0	0.00	3	26.90	27.05	-3	271	-1.11%
2023/11/14	6	25.73	0	0.00	25.80	6	242	2.48%
2023/11/06	15	25.07	0	0.00	25.05	15	214	7.00%
2023/11/03	2	24.05	0	0.00	24.05	2	200	1.00%
2023/10/31	5	23.30	0	0.00	23.30	5	207	2.41%
2023/10/30	5	23.25	0	0.00	23.25	5	211	2.36%
2023/10/27	5	23.15	0	0.00	23.05	5	214	2.34%
2023/10/26	2	22.95	0	0.00	23.05	2	216	0.92%
2023/10/25	8	23.13	0	0.00	23.10	8	217	3.67%
2023/10/18	17	22.73	0	0.00	23.00	17	231	7.33%
2023/10/17	5	23.75	0	0.00	23.80	5	189	2.64%
2023/10/13	3	23.75	0	0.00	23.75	3	201	1.49%
2023/10/11	5	23.70	0	0.00	23.80	5	205	2.43%
2023/10/06	0	0.00	5	24.00	23.95	-5	211	-2.37%
2023/10/04	0	0.00	4	23.70	23.70	-4	227	-1.76%
2023/10/02	20	24.03	0	0.00	24.10	20	229	8.72%
2023/09/26	1	24.70	0	0.00	24.60	1	242	0.41%
2023/09/11	4	24.70	0	0.00	24.70	4	296	1.35%
2023/09/07	0	0.00	2	24.05	24.00	-2	293	-0.68%
2023/09/05	0	0.00	3	24.13	24.15	-3	296	-1.01%
2023/09/04	3	23.90	0	0.00	24.10	3	296	1.01%
2023/08/02	0	0.00	2	25.15	24.80	-2	314	-0.64%
2023/08/01	0	0.00	10	24.60	24.55	-10	310	-3.22%
2023/07/26	2	24.75	0	0.00	24.75	2	310	0.64%
2023/07/25	0	0.00	5	24.15	24.25	-5	307	-1.63%
2023/07/13	0	0.00	3	24.45	24.40	-3	303	-0.99%
2023/07/12	1	25.35	0	0.00	25.30	1	299	0.33%
2023/07/11	2	25.48	0	0.00	25.45	2	287	0.70%
2023/07/07	0	0.00	11.1	25.40	25.45	-11.1	286	-3.87%
2023/07/04	1	25.80	0	0.00	25.75	1	283	0.35%
2023/07/03	3	25.48	0	0.00	25.60	3	278	1.08%
2023/06/30	10	25.50	0	0.00	25.45	10	273	3.66%
2023/06/29	1	25.45	0	0.00	25.50	1	275	0.36%
2023/06/21	0	0.00	12	25.10	25.30	-12	281	-4.26%
2023/06/19	1	25.00	0	0.00	25.10	1	279	0.36%
2023/06/16	10	25.55	0	0.00	25.30	10	269	3.71%
2023/06/14	1	25.35	1	25.35	25.35	0	241	0.00%
2023/06/09	0	0.00	14	25.30	25.35	-14	245	-5.70%
2023/05/31	0	0.00	3	25.15	25.20	-3	256	-1.17%
2023/05/08	0	0.00	1	25.40	25.40	-1	278	-0.36%
2023/05/05	0	0.00	2	25.23	25.20	-2	280	-0.71%
2023/04/21	0	0.00	5	26.00	25.90	-5	326	-1.53%
2023/04/20	0	0.00	1	25.85	25.80	-1	323	-0.31%
2023/04/14	0	0.00	2	26.25	26.30	-2	326	-0.61%
2023/04/13	0	0.00	6	26.26	26.20	-6	326	-1.84%
2023/04/10	0	0.00	2	26.10	26.10	-2	337	-0.59%
2023/03/31	0	0.00	3	26.03	26.05	-3	355	-0.84%
2023/03/30	0	0.00	6	26.10	26.05	-6	382	-1.57%
2023/03/29	0	0.00	10	25.95	26.05	-10	411	-2.43%
2023/03/21	2	25.20	0	0.00	25.25	2	466	0.43%
2023/03/16	10	24.83	0	0.00	24.75	10	469	2.13%
2023/03/15	1	25.30	1	25.30	25.25	0	466	0.00%
2023/03/13	6	25.08	0	0.00	25.45	6	470	1.28%
2023/03/09	5	25.80	8	25.75	25.80	-3	466	-0.64%
2023/03/08	0	0.00	27	25.99	26.15	-27	466	-5.79%
2023/03/06	2	26.13	0	0.00	26.00	2	463	0.43%
2023/03/03	12	25.65	0	0.00	25.70	12	460	2.61%
2023/02/16	1	25.50	1	25.30	25.40	0	487	0.00%
2023/02/15	1	25.15	0	0.00	25.20	1	485	0.21%
2023/02/09	0	0.00	2	25.50	25.40	-2	480	-0.42%
2023/02/08	1	25.45	0	0.00	25.60	1	480	0.21%
2023/02/03	0	0.00	2	25.40	25.30	-2	476	-0.42%
2023/02/02	0	0.00	7	25.33	25.65	-7	473	-1.48%
2023/01/30	3	25.90	0	0.00	25.60	3	450	0.67%
2023/01/17	3	24.85	0	0.00	25.05	3	433	0.69%
2023/01/06	0	0.00	5	24.20	24.20	-5	443	-1.13%
2022/12/30	2	24.80	2	24.50	24.50	0	455	0.00%
2022/12/23	6	25.10	6	25.20	25.20	0	440	0.00%
2022/12/22	16	24.88	1	25.05	25.20	15	432	3.47%
2022/12/21	6	24.76	9	24.93	24.50	-3	409	-0.73%
2022/12/20	2	23.98	0	0.00	23.55	2	380	0.53%
2022/12/19	1	23.70	0	0.00	23.35	1	371	0.27%
2022/12/13	3	24.10	1	24.10	24.10	2	342	0.58%
2022/12/05	2	24.15	0	0.00	24.15	2	333	0.60%
2022/11/30	6	24.18	0	0.00	24.10	6	347	1.73%
2022/11/24	1	23.90	0	0.00	24.05	1	351	0.28%
2022/11/21	0	0.00	2	24.20	24.15	-2	349	-0.57%
2022/11/14	1	23.70	0	0.00	24.05	1	337	0.30%
2022/11/09	1	23.90	0	0.00	23.90	1	336	0.30%
2022/11/07	3.5	24.20	0	0.00	24.10	3.5	357	0.98%
2022/11/04	0.1	23.40	0	0.00	23.65	0.1	357	0.01%
2022/10/26	0.1	23.50	0	0.00	23.20	0.1	415	0.01%
2022/10/19	0.1	22.55	0	0.00	22.55	0.1	423	0.01%
2022/10/13	0	0.00	1	22.00	22.05	-1	432	-0.23%
2022/10/12	0	0.00	1	23.15	23.35	-1	434	-0.23%
2022/09/20	0.1	25.00	0	0.00	24.90	0.1	634	0.01%
2022/09/19	0.1	25.30	0	0.00	25.00	0.1	641	0.01%
2022/09/16	1	25.25	0	0.00	25.15	1	645	0.15%
2022/09/14	0.1	25.35	0	0.00	25.25	0.1	665	0.01%
2022/09/06	0	0.00	10	24.67	24.75	-10	721	-1.39%
2022/09/02	0.1	25.30	5	25.10	25.15	-4.9	751	-0.65%
2022/09/01	0.1	25.40	0	0.00	25.25	0.1	754	0.01%
2022/08/26	0	0.00	4	25.78	25.80	-4	764	-0.52%
2022/08/25	0	0.00	2	25.68	25.65	-2	768	-0.26%
2022/08/19	0	0.00	1	25.75	25.70	-1	786	-0.13%
2022/08/18	5	25.90	0	0.00	25.85	5	792	0.63%
2022/08/17	10	26.05	11	25.80	25.70	-1	792	-0.13%
2022/08/16	10	25.70	11	25.31	25.30	-1	791	-0.13%
2022/08/15	9	25.66	1	25.75	25.75	8	797	1.00%
2022/08/12	0	0.00	2	25.50	25.35	-2	795	-0.25%
2022/08/11	0	0.00	3	24.75	24.65	-3	795	-0.38%
2022/08/10	0	0.00	4	24.53	24.55	-4	802	-0.50%
2022/08/08	13	23.92	1	24.00	23.90	12	813	1.48%
2022/08/04	0	0.00	5	22.70	23.00	-5	836	-0.60%
2022/08/02	1	23.50	0	0.00	23.45	1	874	0.11%
2022/08/01	6	23.98	0	0.00	24.20	6	893	0.67%
2022/07/28	1	22.70	0	0.00	22.65	1	908	0.11%
2022/07/21	1	22.90	0	0.00	23.00	1	1,011	0.10%
2022/07/20	1	23.35	0	0.00	23.00	1	1,038	0.10%
2022/07/19	0	0.00	1	22.85	23.30	-1	1,084	-0.09%
2022/07/13	0	0.00	13	25.44	25.30	-13	1,209	-1.07%
2022/07/12	1	25.20	0	0.00	24.80	1	1,268	0.08%
2022/07/05	5	26.05	0	0.00	26.20	5	2,157	0.23%
2022/07/01	0	0.00	1	25.40	25.30	-1	2,447	-0.04%
2022/06/29	7	27.07	0	0.00	27.00	7	2,429	0.29%
2022/06/22	1	27.20	0	0.00	26.75	1	2,520	0.04%
2022/06/21	0	0.00	2	27.85	27.80	-2	2,530	-0.08%
2022/06/17	0	0.00	2	28.20	28.20	-2	2,547	-0.08%
2022/06/16	7	28.96	0	0.00	28.85	7	2,584	0.27%
2022/06/14	1	29.45	2	29.35	29.55	-1	2,593	-0.04%
2022/06/13	2	29.80	3	29.95	29.80	-1	2,605	-0.04%
2022/06/10	0	0.00	10	30.72	30.80	-10	2,615	-0.38%
2022/06/09	0	0.00	1	31.00	31.00	-1	2,670	-0.04%
2022/06/08	1	31.20	0	0.00	31.20	1	2,690	0.04%
2022/06/06	15	31.28	0	0.00	31.30	15	2,731	0.55%
2022/06/01	0	0.00	7	31.09	31.00	-7	2,788	-0.25%
2022/05/31	2	31.00	0	0.00	30.95	2	2,798	0.07%
2022/05/30	2	31.30	0	0.00	31.35	2	2,802	0.07%
2022/05/19	8	29.98	0	0.00	30.25	8	2,967	0.27%
2022/05/18	0	0.00	1	30.55	30.85	-1	2,960	-0.03%
2022/05/16	5	30.40	0	0.00	30.20	5	2,959	0.17%
2022/05/13	1	30.00	1	29.90	30.05	0	2,952	0.00%
2022/05/11	8	31.00	0	0.00	30.70	8	2,938	0.27%
2022/05/10	5	31.30	0	0.00	31.50	5	2,921	0.17%
2022/05/09	2	31.80	0	0.00	31.70	2	2,906	0.07%
2022/05/06	2	33.10	0	0.00	33.10	2	2,882	0.07%
2022/05/05	2	34.10	0	0.00	34.10	2	2,869	0.07%
2022/05/03	24	33.71	2	33.03	33.75	22	2,861	0.77%
2022/04/25	1	36.00	0	0.00	35.40	1	2,779	0.04%
2022/04/22	16	38.15	15	37.82	37.65	1	2,731	0.04%
2022/04/21	6	37.95	8	37.85	37.45	-2	2,710	-0.07%
2022/04/20	2	38.38	1	38.10	38.25	1	2,690	0.04%
2022/04/19	4	38.48	2	38.75	38.80	2	2,642	0.08%
2022/04/18	13	38.52	5	38.44	37.85	8	2,620	0.31%
2022/04/15	19	40.27	24	40.49	39.60	-5	2,558	-0.20%
2022/04/14	10	40.67	12	41.36	40.05	-2	2,469	-0.08%
2022/04/13	52	40.48	77	41.01	41.10	-25	2,340	-1.07%
2022/04/12	14	40.15	24	39.82	39.90	-10	2,158	-0.46%
2022/04/11	33	37.41	23	37.80	38.55	10	1,902	0.53%
2022/04/08	11	36.17	20	36.19	36.45	-9	1,679	-0.54%
2022/04/07	29	36.04	8	34.98	34.30	21	1,594	1.32%
2022/04/06	0	0.00	10	33.95	34.00	-10	1,384	-0.72%
2022/03/30	2	33.90	0	0.00	34.40	2	1,406	0.14%
2022/03/29	0	0.00	4	34.28	34.30	-4	1,396	-0.29%
2022/03/28	1	33.85	6	33.91	34.45	-5	1,397	-0.36%
2022/03/25	3	34.98	1	35.10	34.95	2	1,388	0.14%
2022/03/24	2	34.50	0	0.00	34.60	2	1,379	0.15%
2022/03/23	5	34.45	5	34.10	34.25	0	1,389	0.00%
2022/03/22	0	0.00	20	34.18	34.25	-20	1,377	-1.45%
2022/03/21	16	33.82	1	33.80	33.75	15	1,346	1.11%
2022/03/18	1	32.60	0	0.00	32.60	1	1,304	0.08%
2022/03/17	5	32.69	2	33.00	32.90	3	1,321	0.23%
2022/03/16	6	33.03	30	32.44	32.65	-24	1,327	-1.81%
2022/03/15	12	33.41	15	33.40	33.10	-3	1,312	-0.23%
2022/03/14	35	33.64	5	33.75	33.80	30	1,320	2.27%
2022/03/11	0	0.00	25	32.64	32.80	-25	1,278	-1.96%
2022/03/10	25	32.37	82	32.75	32.75	-57	1,266	-4.50%
2022/03/09	0	0.00	2	30.95	31.35	-2	1,245	-0.16%
2022/03/07	6	32.33	0	0.00	32.30	6	1,233	0.49%
2022/03/02	0	0.00	66	32.40	32.50	-66	1,245	-5.30%
2022/03/01	1	32.30	5	32.70	32.30	-4	1,261	-0.32%
2022/02/25	30	31.10	2	31.50	31.50	28	1,289	2.17%
2022/02/24	5.1	31.22	3	30.53	30.80	2.1	1,307	0.16%
2022/02/21	152	32.24	2	32.35	32.05	150	1,334	11.24%	大買/鉅額交易
2022/02/17	7	30.86	0	0.00	30.80	7	1,295	0.54%
2022/02/16	5	30.75	0	0.00	30.95	5	1,318	0.38%
2022/02/14	5	30.35	0	0.00	30.45	5	1,425	0.35%
2022/02/11	1	30.75	1	31.00	30.90	0	1,431	0.00%
2022/01/18	0	0.00	1	29.95	29.85	-1	1,610	-0.06%
2022/01/17	1	29.50	0	0.00	29.75	1	1,623	0.06%
2022/01/14	2	29.93	2	30.10	29.95	0	1,668	0.00%
2022/01/13	0	0.00	1	30.45	30.45	-1	1,691	-0.06%
2022/01/11	3	30.25	5	30.12	30.15	-2	1,692	-0.12%
2022/01/06	1	31.90	0	0.00	31.95	1	1,737	0.06%
2022/01/03	1	32.50	0	0.00	32.55	1	1,767	0.06%
2021/12/30	0	0.00	2	33.40	33.10	-2	1,769	-0.11%
2021/12/28	2	33.18	0	0.00	33.10	2	1,811	0.11%
2021/12/27	1	33.20	0	0.00	33.20	1	1,846	0.05%
2021/12/20	9	34.27	0	0.00	34.10	9	1,879	0.48%
2021/12/17	0	0.00	7	34.04	33.65	-7	1,851	-0.38%
2021/12/15	2	33.00	0	0.00	32.95	2	1,896	0.11%
2021/12/13	1	33.90	0	0.00	33.85	1	1,909	0.05%
2021/12/10	0	0.00	1	33.30	33.35	-1	1,900	-0.05%
2021/12/09	0	0.00	2	33.28	33.30	-2	1,933	-0.10%
2021/12/01	0	0.00	1	32.15	32.05	-1	2,046	-0.05%
2021/11/29	11	31.87	10	31.65	32.00	1	2,095	0.05%
2021/11/24	0	0.00	2	33.65	34.00	-2	2,178	-0.09%
2021/11/23	10	32.60	10	32.73	32.55	0	2,203	0.00%
2021/11/19	10	32.50	10	32.16	31.85	0	2,385	0.00%
2021/11/18	14	33.04	14	32.92	32.80	0	2,399	0.00%
2021/11/17	13	33.26	12	33.17	33.05	1	2,415	0.04%
2021/11/16	2	33.10	0	0.00	33.10	2	2,438	0.08%
2021/11/15	11	33.80	11	33.70	33.70	0	2,464	0.00%
2021/11/12	12	34.48	11	34.69	34.75	1	2,531	0.04%
2021/11/11	0	0.00	1	35.60	34.55	-1	2,586	-0.04%
2021/11/10	0	0.00	2	34.05	33.90	-2	2,549	-0.08%
2021/11/08	23	34.44	11	34.88	34.55	12	2,644	0.45%
2021/11/03	0	0.00	6	33.00	33.70	-6	2,783	-0.22%
2021/10/27	1	33.70	0	0.00	33.75	1	3,127	0.03%
2021/10/26	0	0.00	1	35.10	34.20	-1	3,260	-0.03%
2021/10/22	1	33.70	0	0.00	33.70	1	3,400	0.03%
2021/10/20	2	35.20	0	0.00	34.70	2	3,494	0.06%
2021/10/19	0	0.00	3	34.63	34.70	-3	3,556	-0.08%
2021/10/18	0	0.00	10	34.29	34.40	-10	3,670	-0.27%
2021/10/15	13	34.97	2	35.18	35.15	11	3,806	0.29%
2021/10/14	3	33.70	3	33.52	34.35	0	3,940	0.00%
2021/10/13	0	0.00	7	33.23	32.85	-7	4,270	-0.16%
2021/10/12	5	33.80	5	34.25	33.55	0	4,449	0.00%
2021/10/05	10	35.30	10	34.75	35.20	0	5,786	0.00%
2021/10/04	0	0.00	2	34.60	33.70	-2	5,973	-0.03%
2021/10/01	0	0.00	7	35.96	35.35	-7	6,401	-0.11%
2021/09/29	1	35.95	5	36.55	35.95	-4	7,321	-0.05%
2021/09/28	2	36.90	1	37.30	36.65	1	8,353	0.01%
2021/09/27	2	37.25	2	37.40	37.25	0	8,846	0.00%
2021/09/24	1	37.30	0	0.00	37.35	1	9,621	0.01%
2021/09/23	0	0.00	4	36.66	37.25	-4	10,802	-0.04%
2021/09/22	2	37.10	4	36.78	37.05	-2	11,733	-0.02%
2021/09/16	1	39.55	0	0.00	39.50	1	12,428	0.01%
2021/09/13	2	41.70	0	0.00	41.60	2	13,153	0.02%
2021/09/10	10	42.30	10	41.24	41.10	0	13,178	0.00%
2021/09/09	0	0.00	3	40.90	41.00	-3	13,197	-0.02%
2021/09/06	1	42.70	5	41.95	41.65	-4	13,381	-0.03%
2021/09/03	8	42.66	10	42.73	42.50	-2	13,407	-0.01%
2021/09/02	1	42.80	1	43.80	42.85	0	13,490	0.00%
2021/09/01	11	44.83	6	44.90	44.30	5	13,498	0.04%
2021/08/31	1	44.50	2	44.30	44.50	-1	13,497	-0.01%
2021/08/30	0	0.00	1	44.25	43.85	-1	13,580	-0.01%
2021/08/27	1	43.70	1	44.05	43.70	0	13,919	0.00%
2021/08/26	8	45.76	4	45.35	45.75	4	14,371	0.03%
2021/08/25	1	42.10	1	42.15	42.15	0	14,600	0.00%
2021/08/24	5	41.80	5	41.76	42.25	0	14,704	0.00%
2021/08/23	8	42.64	7.3	42.64	42.30	0.7	14,962	0.00%
2021/08/20	25.1	40.70	25	40.39	40.10	0.1	15,114	0.00%
2021/08/19	0.2	40.55	0	0.00	40.50	0.2	15,109	0.00%
2021/08/17	9	40.87	23	41.16	40.60	-14	15,034	-0.09%
2021/08/16	3	44.08	2	43.40	43.90	1	15,013	0.01%
2021/08/12	6	46.58	6	46.05	47.25	0	15,135	0.00%
2021/08/11	23	45.81	24	45.21	44.85	-1	15,269	-0.01%
2021/08/10	0	0.00	5	46.76	46.15	-5	15,402	-0.03%
2021/08/09	6	47.45	2	47.23	46.60	4	15,464	0.03%
2021/08/06	0	0.00	36	46.28	46.20	-36	15,485	-0.23%
2021/08/05	4	46.63	2	46.30	45.80	2	15,533	0.01%
2021/08/04	5	47.38	6	48.01	48.25	-1	15,669	-0.01%
2021/08/03	0	0.00	1	47.85	47.65	-1	15,922	-0.01%
2021/08/02	1	46.50	0	0.00	47.30	1	15,952	0.01%
2021/07/30	9	47.08	11	46.59	45.80	-2	15,941	-0.01%
2021/07/29	7	45.66	4	45.20	46.40	3	15,865	0.02%
2021/07/28	2	44.85	4	44.60	44.00	-2	15,873	-0.01%
2021/07/27	5	45.22	0	0.00	44.05	5	15,854	0.03%
2021/07/26	1	47.20	7	47.46	47.20	-6	15,967	-0.04%
2021/07/23	1	45.85	0	0.00	46.70	1	15,967	0.01%
2021/07/22	1	44.95	0	0.00	45.60	1	15,917	0.01%
2021/07/21	23	48.58	10	48.86	46.70	13	15,859	0.08%
2021/07/20	12	50.59	10	49.60	49.40	2	15,752	0.01%
2021/07/19	38	53.54	27	52.91	51.70	11	15,622	0.07%
2021/07/16	25	51.86	20	52.30	51.20	5	15,402	0.03%
2021/07/15	11	51.53	13	51.66	52.40	-2	15,314	-0.01%
2021/07/14	21	49.64	6	49.84	48.50	15	15,184	0.10%
2021/07/13	45	53.77	10	53.69	51.60	35	15,030	0.23%
2021/07/12	13	55.95	6	55.52	56.30	7	14,677	0.05%
2021/07/09	5	52.50	7	53.26	51.20	-2	14,187	-0.01%
2021/07/08	15	52.55	17	52.88	52.80	-2	13,993	-0.01%
2021/07/07	20	49.57	33	49.37	50.30	-13	13,545	-0.10%
2021/07/06	22	53.74	59	52.75	52.00	-37	13,189	-0.28%
2021/07/05	13	52.59	53	52.05	53.20	-40	12,624	-0.32%
2021/07/02	101	48.92	52	50.77	48.45	49	11,618	0.42%	大買/
2021/07/01	50	48.79	37.4	49.28	48.90	12.6	11,141	0.11%
2021/06/30	75	47.99	125	48.76	48.50	-50	10,377	-0.48%	大賣/
2021/06/29	117	43.09	98	44.11	44.95	19	9,193	0.21%	大買/
2021/06/28	13	39.30	51	39.82	40.90	-38	8,229	-0.46%
2021/06/25	13	37.76	10	38.44	37.20	3	7,720	0.04%
2021/06/24	16	38.30	10	38.84	37.70	6	7,493	0.08%
2021/06/23	17	38.91	39	40.37	37.15	-22	7,252	-0.30%
2021/06/22	0	0.00	12	37.69	38.70	-12	6,818	-0.18%
2021/06/21	24	35.64	1	36.10	35.20	23	6,676	0.34%
2021/06/18	3	37.30	1	37.35	37.00	2	6,606	0.03%
2021/06/17	6	37.39	7	37.31	37.15	-1	6,546	-0.02%
2021/06/16	8	37.12	10	37.08	36.25	-2	6,442	-0.03%
2021/06/15	4	37.01	5	36.84	37.15	-1	6,363	-0.02%
2021/06/11	3	35.17	0	0.00	35.00	3	6,269	0.05%
2021/06/10	15.1	34.08	10	34.00	34.95	5.1	6,216	0.08%
2021/06/09	21	36.44	22	36.70	36.20	-1	6,105	-0.02%
2021/06/08	20	37.00	17	37.25	37.00	3	6,054	0.05%
2021/06/07	32.1	37.11	20	36.98	36.25	12.1	5,993	0.20%
2021/06/04	82.1	40.15	74	39.79	38.75	8.1	5,847	0.14%
2021/06/03	78	40.79	52	41.25	40.25	26	5,471	0.48%
2021/06/02	34	38.71	19	38.50	39.40	15	4,923	0.30%
2021/06/01	7	34.84	9	35.35	35.85	-2	4,484	-0.04%
2021/05/31	32	35.87	30	34.76	34.15	2	4,361	0.05%
2021/05/28	5	32.60	11	33.68	34.25	-6	4,056	-0.15%
2021/05/27	12	31.32	13	31.34	31.15	-1	3,864	-0.03%
2021/05/26	19	31.07	19	30.36	31.15	0	3,824	0.00%
2021/05/25	2	30.75	0	0.00	30.65	2	3,796	0.05%
2021/05/24	5	31.48	4	31.95	31.10	1	3,766	0.03%
2021/05/21	2	29.93	5	30.50	30.85	-3	3,729	-0.08%
2021/05/20	16	30.06	12	30.36	29.40	4	3,633	0.11%
2021/05/19	37	32.49	32	32.48	32.45	5	3,481	0.14%
2021/05/18	9	31.29	21	31.27	31.85	-12	3,270	-0.37%
2021/05/17	2	29.30	2	29.30	29.30	0	3,044	0.00%
2021/05/14	4	32.64	2	32.48	32.55	2	2,927	0.07%
2021/05/13	19	37.27	15	36.49	35.55	4	2,797	0.14%
2021/05/12	13	42.06	3	43.08	39.50	10	2,669	0.37%
2021/05/11	10	43.45	7	43.62	43.85	3	2,403	0.12%
2021/05/10	2	38.05	26	39.75	39.90	-24	2,035	-1.18%
2021/05/07	0	0.00	1	35.10	36.30	-1	1,926	-0.05%
2021/05/06	3	35.92	27	35.73	36.30	-24	1,882	-1.27%
2021/05/05	2	36.00	3	35.45	35.40	-1	1,810	-0.06%
2021/05/04	5	36.56	5	35.97	35.20	0	1,723	0.00%
2021/05/03	15	39.25	18	40.07	39.10	-3	1,641	-0.18%
2021/04/29	10	36.00	21	36.26	36.65	-11	1,425	-0.77%
2021/04/27	2	34.78	8	35.38	36.05	-6	1,307	-0.46%
2021/04/26	0	0.00	4	34.66	34.95	-4	1,233	-0.32%
2021/04/23	10	32.20	8	33.33	32.35	2	1,168	0.17%
2021/04/22	2	36.48	50	36.13	34.20	-48	1,118	-4.29%
2021/04/21	30	34.40	1	34.70	34.70	29	976	2.97%
2021/04/20	1	32.15	4	33.83	33.05	-3	866	-0.35%
2021/04/19	0	0.00	9	32.05	33.35	-9	790	-1.14%
2021/04/16	6	30.49	42	30.82	30.35	-36	721	-4.99%
2021/04/15	2	29.80	3	28.87	29.80	-1	634	-0.16%
2021/04/14	1	28.00	2	28.30	28.30	-1	605	-0.17%
2021/04/13	21	28.96	24	28.20	27.70	-3	595	-0.50%
2021/04/12	0	0.00	1	28.50	28.40	-1	590	-0.17%
2021/04/09	0	0.00	20	28.28	28.20	-20	579	-3.45%
2021/04/08	5	29.08	20	28.48	29.15	-15	564	-2.66%
2021/04/07	7	26.81	6	26.58	27.10	1	544	0.18%
2021/04/06	5	25.55	7	25.58	26.05	-2	541	-0.37%
2021/03/30	0	0.00	1	24.50	24.60	-1	582	-0.17%
2021/03/29	0	0.00	3	24.50	24.50	-3	596	-0.50%
2021/03/25	0	0.00	21	23.35	23.35	-21	695	-3.02%
2021/03/23	0	0.00	4	23.40	23.35	-4	723	-0.55%
2021/03/22	0	0.00	6	23.60	23.50	-6	750	-0.80%
2021/03/19	0	0.00	1	23.55	23.50	-1	773	-0.13%
2021/03/18	0	0.00	5	23.77	23.80	-5	783	-0.64%
2021/03/17	1	23.80	0	0.00	23.75	1	793	0.13%
2021/03/16	6	24.05	0	0.00	24.00	6	812	0.74%
2021/03/15	4	23.85	0	0.00	23.80	4	811	0.49%
2021/03/10	0	0.00	3	22.50	22.50	-3	799	-0.38%
2021/03/04	15	22.30	0	0.00	22.25	15	819	1.83%
2021/03/03	20	22.10	0	0.00	22.00	20	821	2.43%
2021/03/02	10	22.00	0	0.00	21.90	10	821	1.22%
2021/02/25	1	22.10	1	22.20	22.15	0	819	0.00%
2021/02/23	0	0.00	1	22.45	22.80	-1	811	-0.12%
2021/02/22	0	0.00	2	21.40	21.40	-2	787	-0.25%
2021/02/19	0	0.00	1	21.05	21.10	-1	790	-0.13%
2021/02/17	1	20.35	0	0.00	20.60	1	790	0.13%
2021/02/04	1	20.10	1	20.20	20.15	0	789	0.00%
2021/02/02	1	20.00	1	20.25	20.35	0	798	0.00%
2021/01/21	2	20.50	0	0.00	20.25	2	779	0.26%
2021/01/20	4	20.10	1	20.80	20.05	3	779	0.39%
2021/01/19	1	21.15	0	0.00	21.20	1	768	0.13%
2021/01/13	1	22.70	2	22.70	22.70	-1	749	-0.13%
2021/01/12	2.3	22.47	0	0.00	22.30	2.3	743	0.31%
2021/01/11	10	23.75	0	0.00	23.85	10	733	1.36%
2021/01/07	2	24.40	1	24.55	24.55	1	721	0.14%
2021/01/06	2	24.05	19	23.81	24.05	-17	712	-2.39%
2021/01/04	1	24.95	2	25.10	24.95	-1	670	-0.15%
2020/12/31	1	25.05	4	25.03	25.00	-3	653	-0.46%
2020/12/30	32	25.48	33	25.33	25.00	-1	633	-0.16%
2020/12/29	66	25.12	2	24.95	24.80	64	603	10.61%
2020/12/28	11	25.00	4	24.86	24.90	7	570	1.23%
2020/12/25	0	0.00	13	24.68	24.95	-13	535	-2.43%
2020/12/24	2	23.23	0	0.00	23.10	2	488	0.41%
2020/12/23	0	0.00	6	22.58	23.20	-6	481	-1.25%
2020/12/22	12	24.54	5	23.52	22.80	7	459	1.52%
2020/12/21	4	23.08	28	23.08	24.25	-24	393	-6.10%
2020/12/18	12	22.38	10	22.40	22.10	2	338	0.59%
2020/12/17	15	22.27	29	22.76	22.30	-14	325	-4.30%
2020/12/16	8	21.75	21	21.80	22.45	-13	306	-4.24%
2020/12/15	4	21.55	34	21.92	21.05	-30	277	-10.80%
2020/12/14	1	21.10	0	0.00	21.05	1	252	0.40%
2020/12/11	6	20.91	19	20.51	20.70	-13	239	-5.43%
2020/12/10	19	21.10	15	21.37	21.25	4	222	1.80%
2020/12/08	4	20.30	0	0.00	20.35	4	196	2.03%
2020/12/04	10	19.80	1	19.85	19.85	9	188	4.79%
2020/12/03	2	19.85	0	0.00	19.75	2	188	1.06%
2020/12/02	1	19.80	0	0.00	19.90	1	193	0.52%
2020/12/01	3	20.15	1	20.15	19.95	2	188	1.06%
2020/11/30	41	20.32	0	0.00	20.10	41	186	22.04%
2020/11/27	6	19.55	0	0.00	19.55	6	176	3.40%
2020/11/26	2	19.35	0	0.00	19.35	2	169	1.18%
2020/11/20	3	18.85	0	0.00	19.05	3	155	1.92%
2020/11/16	0	0.00	1	19.00	19.05	-1	144	-0.69%
2020/11/11	5	18.95	0	0.00	19.10	5	138	3.61%
2020/11/09	0	0.00	2	18.75	18.55	-2	131	-1.52%
2020/11/06	0	0.00	1	18.45	18.45	-1	128	-0.78%
2020/08/10	0	0.00	6	17.32	17.45	-6	125	-4.79%
2020/07/06	0	0.00	1	17.90	17.95	-1	139	-0.72%
2020/06/09	1	18.00	0	0.00	17.95	1	179	0.56%
2020/04/30	0	0.00	2	15.95	16.20	-2	150	-1.33%
2020/04/15	2	15.70	0	0.00	15.95	2	151	1.32%
2020/03/18	1	15.85	0	0.00	15.60	1	112	0.89%
2020/03/17	3	16.50	0	0.00	16.30	3	108	2.77%
2020/03/16	0	0.00	4	17.20	17.20	-4	105	-3.79%
2020/01/30	3	19.20	0	0.00	19.35	3	81	3.69%
2020/01/13	0	0.00	10	19.65	19.50	-10	70	-14.29%
2020/01/10	10	19.30	0	0.00	19.25	10	67	14.77%
2019/12/27	0	0.00	2	19.75	19.70	-2	66	-2.99%
2019/12/10	0	0.00	4	19.40	19.25	-4	75	-5.28%
2019/11/21	1	19.55	0	0.00	19.55	1	81	1.23%
2019/11/20	2	19.65	0	0.00	19.85	2	80	2.47%
2019/11/18	0	0.00	1	19.80	19.80	-1	80	-1.24%
2019/11/15	0	0.00	2	19.95	19.85	-2	81	-2.47%
2019/11/04	0	0.00	20	20.26	20.30	-20	80	-24.98%
2019/10/23	0	0.00	5	20.15	20.20	-5	102	-4.86%
2019/10/21	0	0.00	1	20.30	20.35	-1	102	-0.98%
2019/10/02	2	19.90	0	0.00	20.05	2	106	1.88%
2019/09/19	0	0.00	3	19.90	19.90	-3	115	-2.60%
2019/09/18	1	20.00	0	0.00	20.05	1	117	0.85%
2019/09/11	0	0.00	0	20.00	20.00	0	119	-0.01%
2019/08/20	0	0.00	1	20.05	19.90	-1	121	-0.82%
2019/07/16	1	19.55	0	0.00	19.60	1	100	1.00%
2019/06/28	0	0.00	1	19.20	19.20	-1	97	-1.02%
2019/06/19	1	18.50	1	18.60	18.75	0	98	0.00%
2019/06/14	1	18.60	1	18.75	18.75	0	101	0.00%
2019/06/06	2	18.45	2	18.50	18.55	0	105	0.00%
2019/05/29	1	18.30	1	18.40	18.50	0	105	0.00%
2019/05/27	4	18.25	2	18.35	18.55	2	106	1.88%
2019/05/24	1	18.45	0	0.00	18.40	1	105	0.95%
2019/05/23	4	18.48	1	18.55	18.50	3	104	2.86%
2019/05/20	3	18.55	0	0.00	18.65	3	104	2.87%
2019/04/25	5	19.25	0	0.00	19.25	5	110	4.54%
2019/04/24	5	19.25	0	0.00	19.25	5	109	4.56%
2019/04/19	0	0.00	1	19.30	19.30	-1	109	-0.91%
2019/04/18	15	19.33	0	0.00	19.35	15	109	13.72%
2019/04/17	1	19.15	1	19.15	19.40	0	107	0.00%
2019/04/11	1	19.20	0	0.00	19.15	1	103	0.97%
2019/04/08	0	0.00	5	19.45	19.40	-5	96	-5.19%
2019/04/03	0	0.00	2	19.40	19.50	-2	94	-2.11%
2019/04/02	0	0.00	4	19.48	19.45	-4	93	-4.28%
2019/03/12	0	0.00	1	20.10	20.05	-1	69	-1.44%
2019/02/27	5	20.65	0	0.00	20.60	5	64	7.70%
2019/02/26	0	0.00	1	20.60	20.65	-1	64	-1.54%
2019/02/25	0	0.00	1	20.60	20.55	-1	63	-1.57%
2019/02/22	0	0.00	3	20.32	20.40	-3	62	-4.83%
2019/02/11	1	19.60	0	0.00	19.50	1	51	1.95%
2019/01/17	1	19.40	0	0.00	19.10	1	53	1.86%
2019/01/09	2	19.05	3	19.27	19.35	-1	91	-1.09%
2019/01/08	1	19.25	0	0.00	19.00	1	94	1.06%
2018/12/28	3	19.12	3	19.13	19.10	0	114	0.00%
2018/12/21	1	19.20	1	19.60	19.30	0	125	0.00%
2018/12/14	10	19.50	0	0.00	19.30	10	133	7.49%
2018/12/11	0	0.00	1	19.30	19.25	-1	137	-0.73%
2018/12/10	1	19.20	0	0.00	19.20	1	138	0.72%
2018/12/07	0	0.00	1	19.40	19.40	-1	140	-0.71%
2018/12/06	13	19.26	2	19.25	19.35	11	141	7.75%
2018/11/21	10	19.70	0	0.00	19.60	10	159	6.26%
2018/11/19	1	19.50	0	0.00	19.55	1	162	0.61%
2018/11/14	10	19.55	0	0.00	19.60	10	178	5.59%
2018/11/12	1	19.25	1	19.70	19.30	0	196	0.00%
2018/11/08	1	19.50	1	19.60	19.70	0	197	0.00%
2018/10/19	2	18.63	2	18.70	18.65	0	192	0.00%
2018/10/18	2	19.18	2	19.23	19.25	0	166	0.00%
2018/08/30	4	21.58	0	0.00	21.55	4	169	2.37%
2018/08/29	2	21.45	0	0.00	21.40	2	168	1.19%
2018/08/24	0.1	21.50	0	0.00	21.20	0.1	160	0.04%
2018/08/21	1	21.15	0	0.00	21.10	1	154	0.65%
2018/08/20	1	22.20	0	0.00	21.60	1	145	0.69%
2018/08/07	1	23.85	0	0.00	23.85	1	142	0.70%
2018/07/19	0	0.00	1	24.10	23.95	-1	138	-0.72%
2018/07/17	1	25.95	3	26.00	26.00	-2	133	-1.49%
2018/07/16	1	26.10	0	0.00	26.00	1	123	0.81%
2018/06/27	1	25.95	0	0.00	26.10	1	129	0.77%
2018/05/31	0	0.00	1	25.90	26.00	-1	146	-0.68%
2018/05/28	0	0.00	1	25.95	26.25	-1	152	-0.66%
2018/05/25	1	25.60	0	0.00	25.55	1	151	0.66%
2018/05/23	9	25.65	0	0.00	25.60	9	151	5.93%
2018/05/21	1	25.75	0	0.00	25.85	1	153	0.65%
2018/05/16	20	26.10	0	0.00	26.15	20	152	13.14%
2018/05/14	9	26.81	0	0.00	26.70	9	160	5.62%
2018/04/23	12	27.09	1	27.15	27.10	11	170	6.44%
2018/04/02	0	0.00	1	27.85	27.85	-1	190	-0.52%
2018/03/29	4	27.18	0	0.00	27.30	4	194	2.06%
2018/03/26	1	27.00	0	0.00	27.05	1	196	0.51%
2018/03/23	0	0.00	1	27.10	27.10	-1	195	-0.51%
2018/03/12	0	0.00	1	27.00	26.95	-1	198	-0.50%
2018/03/09	2	26.95	1	26.80	26.80	1	198	0.50%
2018/03/06	1	27.20	0	0.00	27.05	1	202	0.49%
2018/02/06	10	26.85	0	0.00	26.70	10	255	3.91%
2018/02/01	1	27.95	0	0.00	27.90	1	292	0.34%
2018/01/24	1	28.60	0	0.00	28.50	1	323	0.31%
2018/01/15	2	28.50	1	28.70	28.50	1	341	0.29%
2018/01/12	0	0.00	1	29.20	29.20	-1	376	-0.27%
2018/01/08	1	29.35	0	0.00	29.30	1	381	0.26%
2018/01/05	3	29.07	0	0.00	29.10	3	381	0.79%