唐榮 (2035)-凱基-高美館券商分點個股進出

台股 » 個股 » 唐榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

唐榮

(2035)

可現股當沖

股價
32.90
漲跌
▼0.05
漲幅
-0.15%
成交量
17張
產業
上櫃鋼鐵類股▼0.03%
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

唐榮 (2035)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	32.90	0	0.00	32.75	1	20	4.96%
2024/05/31	1	32.90	0	0.00	33.00	1	20	4.96%
2024/05/28	1	32.80	0	0.00	32.75	1	20	4.88%
2024/05/06	1	32.50	1	32.60	32.70	0	19	0.00%
2024/05/02	2	32.70	0	0.00	32.85	2	18	10.74%
2024/04/30	5	32.55	0	0.00	32.90	5	17	27.93%
2024/04/24	0	33.95	0	0.00	33.10	0	18	0.01%
2024/04/22	0	33.95	0	0.00	32.90	0	17	0.01%
2024/04/17	0	33.00	0	0.00	33.00	0	17	0.01%
2024/04/12	0	33.30	0	0.00	32.70	0	16	0.01%
2024/04/10	0	33.35	0	0.00	32.20	0	16	0.01%
2024/04/03	0	33.40	0	0.00	32.55	0	16	0.01%
2024/03/22	0	33.95	0	0.00	31.95	0	16	0.01%
2024/03/18	0	0.00	10	31.59	31.60	-10	17	-56.82%
2024/03/14	0	34.00	0	0.00	32.80	0	17	0.01%
2024/03/01	0	33.55	0	0.00	32.90	0	16	0.01%
2024/02/22	0	33.70	0	0.00	33.25	0	16	0.01%
2024/02/20	0	0.00	3	32.80	32.95	-3	16	-17.98%
2024/02/16	0	34.00	0	0.00	33.30	0	16	0.01%
2024/02/05	0	34.00	0	0.00	33.20	0	16	0.01%
2024/01/16	0	34.00	0	0.00	33.05	0	21	0.00%
2024/01/15	0	34.00	0	0.00	33.15	0	22	0.00%
2023/12/04	1	33.00	0	0.00	32.95	1	18	5.37%
2023/11/14	0	0.00	4	32.81	33.30	-4	19	-20.82%
2023/10/26	0	0.00	0	32.75	33.05	0	21	0.00%
2023/10/25	0	0.00	1	33.00	33.55	-1	21	-4.67%
2023/10/24	4	35.00	0	0.00	34.70	4	20	19.64%
2023/10/23	1	31.95	0	0.00	31.85	1	14	6.73%
2023/09/12	0	0.00	0.1	32.00	32.00	-0.1	19	-0.64%
2023/08/31	0	0.00	0	32.20	32.10	0	20	0.00%
2023/06/19	0	0.00	0	30.80	31.15	0	16	-0.01%
2023/06/12	0	0.00	0	31.10	31.00	0	16	-0.01%
2023/05/10	0.1	31.25	0	0.00	30.90	0.1	19	0.30%
2023/05/02	0	0.00	0	30.40	31.35	0	20	0.00%
2023/04/13	0.1	31.20	0	0.00	31.00	0.1	22	0.32%
2023/03/17	0	0.00	1	31.40	31.80	-1	23	-4.24%
2023/03/16	0	0.00	1	31.30	31.40	-1	23	-4.28%
2023/03/14	0	33.80	0	0.00	31.50	0	22	0.00%
2023/03/03	0	0.00	1	32.10	32.10	-1	19	-5.15%
2023/03/01	0	0.00	1	31.85	32.25	-1	19	-5.12%
2023/02/20	0	0.00	1	32.00	32.15	-1	19	-5.10%
2023/02/13	0	32.35	0	0.00	32.05	0	19	0.02%
2023/02/07	0	0.00	2	32.05	32.10	-2	19	-10.36%
2023/01/17	0	0.00	2	32.05	32.15	-2	17	-11.34%
2023/01/05	0	0.00	0	31.70	31.85	0	16	-0.01%
2023/01/04	0	0.00	0	31.60	31.80	0	16	-0.01%
2022/12/22	0	0.00	2	31.60	31.70	-2	14	-13.70%
2022/12/21	2	32.40	0	0.00	31.55	2	14	13.73%
2022/10/11	1	30.60	0	0.00	30.85	1	17	5.78%
2022/09/29	1	31.00	0	0.00	30.95	1	20	4.80%
2022/09/28	1	31.05	0	0.00	31.15	1	20	4.80%
2022/09/20	0	0.00	5	32.60	32.60	-5	23	-21.58%
2022/09/19	5	32.42	0	0.00	32.45	5	23	21.61%
2022/09/02	1	32.70	0	0.00	32.80	1	27	3.59%
2022/09/01	1	32.80	0	0.00	33.20	1	28	3.57%
2022/08/29	0	0.00	0	32.60	32.80	0	29	0.00%
2022/08/24	1	32.80	0	0.00	33.05	1	31	3.14%
2022/08/22	0	0.00	0	33.10	33.15	0	32	0.00%
2022/08/19	1	33.05	0	0.00	33.00	1	32	3.06%
2022/08/01	0	0.00	1	33.25	33.60	-1	39	-2.51%
2022/07/25	0	0.00	0	31.80	31.85	0	43	-0.01%
2022/06/09	1	32.90	0	0.00	32.90	1	224	0.45%
2022/05/12	1	33.00	0	0.00	33.00	1	406	0.25%
2022/04/26	2	35.60	0	0.00	35.30	2	393	0.51%
2022/04/18	6	42.33	7	41.70	39.50	-1	343	-0.29%
2022/04/11	0	36.30	0	0.00	36.20	0	241	0.00%
2022/03/24	1	36.50	0	0.00	36.60	1	236	0.42%
2022/03/14	0	0.00	4	36.50	36.80	-4	224	-1.78%
2022/03/08	0	37.95	0	0.00	37.60	0	209	0.00%
2022/03/01	4	38.80	0	0.00	38.80	4	171	2.33%
2022/02/25	0	0.00	15	37.86	36.90	-15	156	-9.58%
2022/02/24	21	38.06	11	40.53	36.70	10	142	6.99%
2022/02/23	4	40.05	0	0.00	40.05	4	72	5.49%
2022/02/11	0	36.60	0	0.00	36.25	0	38	0.01%
2022/02/10	0	0.00	1	36.20	36.20	-1	38	-2.60%
2022/02/07	0	36.60	0	0.00	36.25	0	40	0.00%
2022/01/20	0	0.00	0	35.10	35.30	0	47	0.00%
2022/01/18	1	34.90	0	0.00	34.75	1	47	2.10%
2021/12/09	1	35.80	0	0.00	35.95	1	44	2.25%
2021/11/29	0	0.00	0	35.90	36.10	0	47	0.00%
2021/11/02	0	0.00	0	37.05	37.05	0	60	0.00%
2021/10/19	1	33.50	1	33.40	33.40	0	77	0.00%
2021/08/09	5	38.90	0	0.00	38.30	5	322	1.55%
2021/08/04	1	40.30	1	39.55	39.30	0	321	0.00%
2021/07/28	13	38.18	0	0.00	37.60	13	309	4.19%
2021/07/27	10	38.10	0	0.00	38.05	10	307	3.25%
2021/07/26	10	39.60	0	0.00	39.00	10	307	3.25%
2021/07/23	10	39.50	0	0.00	39.30	10	306	3.27%
2021/07/21	10	39.90	0	0.00	39.90	10	294	3.40%
2021/07/20	6	46.33	6	43.63	43.10	0	268	0.00%
2021/07/05	5	41.70	12	41.93	41.15	-7	138	-5.04%
2021/07/02	2	42.00	0	0.00	41.60	2	131	1.52%
2021/07/01	15	45.87	6	46.47	44.20	9	122	7.34%
2021/06/30	2	49.30	2	48.10	49.10	0	81	0.00%
2021/06/29	6	44.85	0	0.00	44.85	6	46	12.91%
2021/06/28	0	0.00	12	40.80	40.80	-12	40	-29.63%
2021/06/15	0	0.00	0	37.85	37.50	0	34	0.00%
2021/05/31	0	0.00	2	38.68	37.80	-2	32	-6.13%
2021/05/28	1	38.20	0	0.00	37.85	1	32	3.12%
2021/05/17	0	36.95	0	0.00	35.80	0	30	0.01%
2021/04/16	0	0.00	1	37.20	36.90	-1	14	-7.06%
2021/04/08	1	36.50	0	0.00	36.60	1	13	7.63%
2021/03/15	0	37.30	0	0.00	36.95	0	12	0.01%
2021/03/08	0	36.95	0	0.00	36.60	0	12	0.07%
2021/03/05	0	36.95	0	36.95	36.60	0	12	-0.01%
2021/02/24	0	38.65	0	0.00	38.30	0	12	0.01%
2021/02/03	0	0.00	0	35.50	35.40	0	10	-0.01%
2020/07/27	0	0.00	0	37.20	37.40	0	8	-0.01%
2020/07/15	0	0.00	0.5	38.50	38.80	-0.5	8	-6.23%
2020/05/04	0	38.30	0	0.00	38.40	0	9	0.02%
2020/04/24	0	39.30	0	0.00	39.30	0	17	0.01%
2020/04/23	0.3	39.20	0	0.00	39.40	0.3	17	1.73%
2020/04/01	0	38.65	0	0.00	38.30	0	18	0.01%
2020/03/16	0	39.10	0	0.00	39.40	0	18	0.01%
2020/03/13	0	37.80	0	0.00	37.80	0	18	0.01%
2020/03/11	0	39.75	0	0.00	39.40	0	18	0.01%
2020/03/10	0	39.00	0	0.00	38.65	0	18	0.01%
2020/03/09	0	38.55	0	0.00	38.55	0	18	0.01%
2019/04/08	7	41.30	0	0.00	41.30	7	15	45.11%
2019/02/11	0	45.05	0	0.00	44.65	0	26	0.01%
2019/01/14	0	44.50	0	0.00	44.75	0	30	0.01%
2019/01/11	0	45.20	0	0.00	44.80	0	30	0.00%
2018/11/30	0	44.50	0	0.00	44.80	0	23	0.01%
2018/11/05	0	0.00	3	44.97	45.00	-3	19	-15.73%
2018/10/23	0	0.00	2	44.75	44.75	-2	17	-11.34%
2018/10/17	0	44.75	0	0.00	44.80	0	16	0.01%
2018/10/11	0	44.65	0	0.00	44.65	0	16	0.01%
2018/10/03	0	0.00	10	44.70	44.65	-10	15	-66.23%
2018/09/27	0	0.00	1	44.90	44.90	-1	14	-6.94%
2018/09/20	0	0.00	1	44.90	44.90	-1	14	-6.91%
2018/08/10	0	0.00	0	43.80	43.40	0	10	-0.02%
2018/06/15	0	0.00	1	44.30	44.60	-1	10	-9.65%
2018/05/22	0	0.00	4	44.50	44.50	-4	11	-36.36%
2018/05/15	0	0.00	2	44.50	43.80	-2	11	-17.91%
2018/05/14	0	0.00	3	44.23	43.70	-3	10	-27.65%
2018/03/30	0	44.90	0	0.00	45.00	0	29	0.01%
2018/03/21	0	49.80	0	0.00	45.50	0	32	0.03%
2018/03/20	0	48.00	0	0.00	45.30	0	32	0.14%
2018/03/01	5	45.00	5	43.92	44.00	0	33	0.00%