• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.88%
  • 成交量
    8,195張
  • 產業
    上市 電機機械類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/034.2289.093.1289.28287.501.26,6740.02%
2025/01/228.2292.397292.57293.001.26,5770.02%
2025/01/213.2291.411298.00292.002.26,5020.03%
2025/01/201290.502291.00293.50-16,459-0.02%
2025/01/1711.2291.004298.63288.507.26,4510.11%
2025/01/168292.2421.2293.45295.00-13.16,386-0.21%
2025/01/1511283.953294.00280.0086,2730.13%
2025/01/147285.143.2285.63287.503.96,2270.06%
2025/01/135.1280.2820.1282.70285.00-156,303-0.24%
2025/01/108283.691.3285.04285.006.76,3840.10%
2025/01/0914.3288.7210.1284.69281.504.36,4100.07%
2025/01/0810.1293.148.3298.08298.001.86,4970.03%
2025/01/0722.5303.3917.4305.68295.505.26,4530.08%
2025/01/0619.7297.855302.40302.5014.76,3650.23%
2025/01/0319.1304.966.1301.10303.00136,2560.21%
2025/01/0215.4313.434308.50308.5011.46,0800.19%
2024/12/314323.5011.2321.88329.00-7.25,808-0.12%
2024/12/307.3319.213.1320.59317.504.35,6970.07%
2024/12/2711.2320.1410318.60316.001.25,5670.02%
2024/12/265319.006319.08320.00-15,326-0.02%
2024/12/2515327.9317.1327.70322.00-2.15,214-0.04%
2024/12/249314.5613.1316.07321.50-4.14,895-0.08%
2024/12/2316.1301.0117301.66300.50-14,556-0.02%
2024/12/208289.505292.70285.5034,2930.07%
2024/12/192281.0013287.89291.00-114,098-0.27%
2024/12/1813284.5020.5285.52285.00-7.53,866-0.19%
2024/12/171259.0017.5264.24270.50-16.53,435-0.48%
2024/12/161247.0000.00246.0013,2850.03%
2024/12/131247.0000.00248.0013,2700.03%
2024/12/1200.003252.00249.00-33,251-0.09%
2024/12/114.2255.3310254.85252.50-5.83,222-0.18%
2024/12/103.3252.063254.17252.500.33,1750.01%
2024/12/090.1245.501247.50246.00-0.93,108-0.03%
2024/12/061244.4500.00240.5013,0990.03%
2024/12/0500.006243.92246.50-63,088-0.19%
2024/12/0400.002232.50235.50-23,038-0.07%
2024/12/030235.5000.00232.0003,0610.00%
2024/12/022233.252233.50235.0003,0580.00%
2024/11/290.2230.5000.00231.500.23,0590.01%
2024/11/283224.3300.00225.0033,0690.10%
2024/11/270230.0000.00227.5003,0720.00%
2024/11/260236.0000.00233.0003,0990.00%
2024/11/2500.002240.00240.50-23,089-0.06%
2024/11/221.3234.620.1235.00235.001.23,0650.04%
2024/11/201227.5000.00229.0013,0630.03%
2024/11/191230.502229.80230.50-13,081-0.03%
2024/11/182.1226.103.1226.48226.00-13,088-0.03%
2024/11/1320.4231.2316.2232.95238.004.33,0360.14%
2024/11/129251.288253.13246.5012,9280.03%
2024/11/114251.502252.75252.0022,8880.07%
2024/11/087251.218251.50253.50-12,905-0.03%
2024/11/074253.3814.1253.43253.50-102,884-0.35%
2024/11/068242.636243.50242.5022,7680.07%
2024/11/056241.178.1242.55242.50-2.12,766-0.07%
2024/11/045235.008234.19233.00-32,758-0.11%
2024/11/013231.832233.00236.0012,8030.04%
2024/10/308236.6910237.65236.50-22,813-0.07%
2024/10/293235.502236.50235.0012,8230.04%
2024/10/2821240.1019240.95236.5022,8050.07%
2024/10/258.1237.018237.63237.000.12,7740.00%
2024/10/246.5235.352232.50233.004.52,7920.16%
2024/10/238241.381244.50239.0072,7740.25%
2024/10/228242.503244.33243.0052,7370.18%
2024/10/214243.1311242.86244.00-72,725-0.26%
2024/10/1810245.2512.1240.11241.50-2.12,680-0.08%
2024/10/1734253.6528254.16249.0062,5590.23%
2024/10/1615247.775248.30247.50102,3680.42%
2024/10/1510242.6630.1246.77251.00-20.12,299-0.87%
2024/10/1418228.9819232.03235.00-12,072-0.05%
2024/10/112.1228.7620229.92236.50-182,027-0.89%
2024/10/081221.502216.00214.00-12,006-0.05%
2024/10/076220.331221.00219.0051,9890.25%
2024/10/041216.502217.75216.50-11,979-0.05%
2024/10/0100.001213.50214.50-12,000-0.05%
2024/09/308215.888.3216.55214.00-0.31,988-0.01%
2024/09/2710220.3012221.79220.50-21,965-0.10%
2024/09/261.2212.761212.00211.000.21,8890.01%
2024/09/253216.003.4216.60216.00-0.41,881-0.02%
2024/09/200209.0000.00205.0001,8340.00%
2024/09/1900.001207.50212.00-11,806-0.06%
2024/09/181.1203.951202.50203.000.11,7850.00%
2024/09/132.1203.4900.00203.502.11,8210.11%
2024/09/1200.004.3201.47202.50-4.31,851-0.23%
2024/09/1100.002199.75198.00-21,873-0.11%
2024/09/101195.5000.00195.0011,8810.05%
2024/09/0910194.700.2208.00195.009.81,9070.51%
2024/09/061200.001200.00200.0001,9180.00%
2024/09/0500.002202.50200.50-21,931-0.10%
2024/09/042.2202.3900.00199.502.21,9710.11%
2024/09/031211.501215.50210.5001,9720.00%
2024/09/022211.2500.00211.0022,0000.10%
2024/08/304214.501214.00216.0032,0060.15%
2024/08/291209.001212.00211.0002,0240.00%
2024/08/281211.0000.00211.0012,0340.05%
2024/08/270.1212.502.1212.50212.50-2.12,022-0.10%
2024/08/2600.001.1210.55209.00-1.12,036-0.05%
2024/08/2100.001212.50210.00-12,056-0.05%
2024/08/2000.001209.96208.50-12,054-0.05%
2024/08/190.1206.501.5206.83205.50-1.52,051-0.07%
2024/08/160.1202.0000.00202.500.12,0470.00%
2024/08/151199.001203.00201.0002,0420.00%
2024/08/141206.001203.50202.5002,0270.00%
2024/08/1200.002203.75201.00-22,002-0.10%
2024/08/092199.5000.00198.5021,9840.10%
2024/08/082193.0000.00195.0021,9840.10%
2024/08/072.2197.172200.00198.000.22,0580.01%
2024/08/063189.831.1200.59190.501.92,0660.09%
2024/08/054.1194.901193.00193.003.12,0410.15%
2024/08/026210.254204.50203.5022,0060.10%
2024/08/0110.2210.932208.50211.008.21,9990.41%
2024/07/311200.5000.00200.5011,9780.05%
2024/07/300199.0000.00202.5001,9780.00%
2024/07/291.8202.227200.00199.50-5.21,980-0.26%
2024/07/262204.0000.00205.0021,9560.10%
2024/07/221.2209.331207.50208.000.21,9640.01%
2024/07/182217.0000.00217.0022,0010.10%
2024/07/171219.0000.00217.0012,0190.05%
2024/07/160.1219.0000.00217.000.12,0290.00%
2024/07/151224.001226.00224.0002,0820.00%
2024/07/122224.5013225.50225.00-112,093-0.53%
2024/07/116225.2500.00224.0062,1030.29%
2024/07/101225.004.1224.67227.00-3.12,079-0.15%
2024/07/090213.0000.00211.5002,0010.00%
2024/07/081216.0000.00215.0012,0010.05%
2024/07/0514217.611214.50217.00132,0010.65%
2024/07/040.1207.5000.00209.500.11,9740.01%
2024/07/030.1207.5000.00206.500.12,0140.00%
2024/06/280.2212.501210.50213.00-0.82,129-0.04%
2024/06/2700.005208.00207.50-52,195-0.23%
2024/06/246208.3300.00208.5062,6930.22%
2024/06/211208.5000.00209.5012,9220.03%
2024/06/201209.007207.50209.50-63,055-0.20%
2024/06/195205.000208.00205.0053,0770.16%
2024/06/182207.7500.00209.0023,1020.06%
2024/06/171212.5000.00210.5013,1410.03%
2024/06/144208.0000.00208.0043,1650.13%
2024/06/130.1208.5000.00209.500.13,1500.00%
2024/06/112209.001207.00207.0013,1240.03%
2024/06/070.1214.0000.00214.000.13,0810.00%
2024/06/061.1217.2210217.75216.00-8.93,055-0.29%
2024/06/051223.0000.00222.0013,0280.03%
2024/06/041220.5000.00219.5013,0390.03%
2024/06/0311228.321227.00224.50103,0360.33%
2024/05/301221.501222.00222.0003,0400.00%
2024/05/2800.000.2229.50228.50-0.23,060-0.01%
2024/05/2700.000.1229.00230.00-0.13,1240.00%
2024/05/242226.0000.00225.0023,1460.06%
2024/05/2300.0035230.50230.00-353,141-1.11%
2024/05/222236.502238.00236.5003,1640.00%
2024/05/201237.001239.50236.0003,2480.00%
2024/05/141231.5000.00233.0013,4610.03%
2024/05/131224.0000.00235.0013,4390.03%
2024/05/1000.001242.00237.00-13,358-0.03%
2024/05/070232.0000.00236.5003,3090.00%
2024/05/0600.002231.00231.50-23,292-0.06%
2024/05/032231.501235.50229.5013,2850.03%
2024/05/022230.0000.00229.5023,2780.06%
2024/04/3020.1233.502233.00231.5018.13,2710.55%
2024/04/2917231.742230.00233.00153,2720.46%
2024/04/242239.502238.00240.0003,2290.00%
2024/04/231233.001232.50238.0003,2030.00%
2024/04/195228.202225.50228.5033,1530.10%
2024/04/182.2238.651.2234.66239.500.93,0710.03%
2024/04/172.1236.810.1235.45234.001.93,0370.06%
2024/04/167240.781241.00237.5063,0010.20%
2024/04/151.1245.821243.50244.000.12,9820.00%
2024/04/121253.003254.67253.00-22,947-0.07%
2024/04/111.1258.361255.00254.500.12,9380.00%
2024/04/1011263.3211.1265.13262.00-0.12,9190.00%
2024/04/094.6259.145.3261.63261.00-0.72,896-0.02%
2024/04/080271.0000.00263.5002,8450.00%
2024/04/031268.0000.00269.5012,8110.04%
2024/04/0200.002.5275.80275.50-2.52,763-0.09%
2024/04/014279.257.2278.11275.00-3.22,716-0.12%
2024/03/293274.002.2277.50275.500.82,6300.03%
2024/03/2822284.2516284.53279.0062,5850.23%
2024/03/275269.8015.3282.02284.00-10.32,397-0.43%
2024/03/2610273.409264.11258.5012,1900.05%
2024/03/256259.9414.1260.97272.50-8.11,981-0.41%
2024/03/221247.011252.50248.0001,8260.00%
2024/03/214254.8813252.85251.00-91,796-0.50%
2024/03/204.2249.883.5253.19248.500.71,7760.04%
2024/03/191245.001248.00244.5001,7280.00%
2024/03/1800.001.1244.78243.50-1.11,694-0.07%
2024/03/151238.0000.00238.0011,6820.06%
2024/03/140240.001238.50240.50-11,680-0.06%
2024/03/131238.5000.00237.0011,6820.06%
2024/03/120.1241.001.2241.17241.00-1.21,686-0.07%
2024/03/114240.251240.50241.0031,6930.18%
2024/03/0800.000.2238.50237.50-0.21,685-0.01%
2024/03/071238.002.2236.08235.00-1.21,653-0.07%
2024/03/061.1231.0900.00231.001.11,6260.07%
2024/03/051.1233.0900.00235.001.11,6310.07%
2024/03/041240.0000.00240.0011,6260.06%
2024/03/010.2239.501237.50238.00-0.81,619-0.05%
2024/02/297245.212242.50240.0051,6050.31%
2024/02/271256.501.4255.15254.50-0.41,592-0.03%
2024/02/2600.003253.33252.50-31,623-0.18%
2024/02/232258.001.2262.77255.000.81,6100.05%
2024/02/221259.004260.00257.50-31,578-0.19%
2024/02/211258.002262.00258.00-11,555-0.06%
2024/02/202259.754.1259.02256.50-2.11,486-0.14%
2024/02/1900.007244.21243.00-71,347-0.52%
2024/02/160229.002227.50231.00-21,267-0.16%
2024/02/050221.5000.00219.0001,2560.00%
關稅升級，台股開門黑，誰該買？誰要逃？：台積電、聯發科、大立光、上銀、華碩、技嘉、微星、保瑞Anue鉅亨－11時前
...詳全文
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－20天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－21天前
...詳全文
上銀 相關文章