川湖 (2059)-凱基-高美館券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股▲2.01%
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	1521.66	1520.00	-3	1,124	-0.27%
2025/01/20	0.2	1460.00	0	0.00	1460.00	0.2	1,146	0.02%
2025/01/15	1	1380.00	1	1390.00	1375.00	0	1,218	0.00%
2025/01/13	0	1405.00	0	0.00	1400.00	0	1,224	0.00%
2025/01/10	0.1	1480.39	0	0.00	1475.00	0.1	1,216	0.00%
2025/01/08	1	1530.00	1	1505.00	1505.00	0	1,219	0.00%
2025/01/07	0	0.00	0.2	1515.00	1515.00	-0.2	1,223	-0.01%
2025/01/06	2	1485.00	1	1495.00	1490.00	1	1,227	0.08%
2025/01/02	1.2	1498.91	0	0.00	1475.00	1.2	1,227	0.09%
2024/12/31	0	0.00	1	1580.00	1550.00	-1	1,201	-0.08%
2024/12/30	2	1540.00	1	1535.00	1545.00	1	1,187	0.08%
2024/12/19	1	1495.00	1	1495.00	1500.00	0	1,234	0.00%
2024/12/17	0	0.00	0.2	1508.33	1545.00	-0.2	1,239	-0.01%
2024/12/16	0	0.00	0.2	1506.67	1490.00	-0.2	1,236	-0.01%
2024/12/12	1	1525.00	3	1523.33	1550.00	-2	1,229	-0.16%
2024/12/11	1	1550.00	6.4	1546.29	1535.00	-5.4	1,218	-0.44%
2024/12/09	0	0.00	2	1582.50	1575.00	-2	1,201	-0.17%
2024/12/06	0	0.00	3	1583.33	1575.00	-3	1,202	-0.25%
2024/12/04	0	0.00	36.2	1553.89	1570.00	-36.2	1,166	-3.10%
2024/12/03	0.2	1511.67	15	1517.00	1495.00	-14.9	1,158	-1.28%
2024/12/02	1.1	1480.45	6	1488.33	1495.00	-4.9	1,132	-0.43%
2024/11/29	2.1	1426.21	19	1442.90	1460.00	-16.9	1,122	-1.51%
2024/11/28	1	1375.00	1.1	1389.17	1390.00	-0.1	1,113	-0.01%
2024/11/26	1.1	1464.40	1	1445.00	1445.00	0.1	1,104	0.01%
2024/11/25	0	0.00	6	1450.85	1465.00	-6	1,087	-0.55%
2024/11/22	1.2	1464.39	0	0.00	1430.00	1.2	1,081	0.11%
2024/11/21	0.2	1422.75	0	0.00	1425.00	0.2	1,070	0.02%
2024/11/20	2	1415.00	6	1415.00	1395.00	-4	1,062	-0.38%
2024/11/19	1	1330.00	11.2	1368.27	1370.00	-10.2	1,052	-0.96%
2024/11/18	0	0.00	0.2	1321.67	1300.00	-0.2	1,055	-0.01%
2024/11/14	2	1407.50	2	1412.50	1385.00	0	1,057	0.00%
2024/11/13	0	1375.00	0	0.00	1365.00	0	1,046	0.00%
2024/11/12	1	1405.00	1	1380.00	1380.00	0	1,050	0.00%
2024/11/11	0	0.00	1	1410.02	1435.00	-1	1,042	-0.10%
2024/11/08	3	1429.99	0	0.00	1405.00	3	1,036	0.29%
2024/11/07	0	1430.00	0	0.00	1430.00	0	1,002	0.00%
2024/11/05	1	1275.00	1	1279.97	1290.00	0	1,013	0.00%
2024/11/04	0	0.00	0	1260.00	1275.00	0	1,038	0.00%
2024/11/01	0	1235.00	0	0.00	1275.00	0	1,038	0.00%
2024/10/30	1	1265.00	1	1250.00	1250.00	0	1,036	0.00%
2024/10/29	1	1225.00	1.4	1230.71	1230.00	-0.4	1,031	-0.04%
2024/10/28	0.2	1240.44	0	1220.00	1210.00	0.2	1,035	0.02%
2024/10/23	1	1175.00	1.1	1249.00	1245.00	-0.1	1,012	-0.01%
2024/10/22	0	0.00	2.1	1137.86	1145.00	-2.1	972	-0.22%
2024/10/18	1	1089.85	0	1090.00	1080.00	1	981	0.10%
2024/10/16	3.1	1060.00	0	0.00	1085.00	3.1	991	0.31%
2024/10/15	4	1097.50	0	0.00	1095.00	4	995	0.40%
2024/10/14	3	1110.00	0	0.00	1080.00	3	989	0.30%
2024/10/09	0	1051.50	0	0.00	1040.00	0	969	0.00%
2024/10/08	1	1100.00	0	0.00	1100.00	1	962	0.10%
2024/10/07	0	1075.00	0	0.00	1070.00	0	970	0.00%
2024/10/04	3	1060.00	0	0.00	1045.00	3	983	0.31%
2024/10/01	2	1085.00	0	0.00	1090.00	2	980	0.20%
2024/09/30	4.1	1113.84	0	0.00	1100.00	4.1	985	0.42%
2024/09/27	0	0.00	4	1220.00	1205.00	-4	971	-0.41%
2024/09/25	1	1220.00	1	1160.00	1160.00	0	952	0.00%
2024/09/23	1	1185.00	1	1165.00	1165.00	0	942	0.00%
2024/09/19	1	1195.00	1	1200.00	1210.00	0	945	0.00%
2024/09/16	0	0.00	5	1210.00	1210.00	-5	943	-0.53%
2024/09/13	0	0.00	0	1185.00	1185.00	0	951	0.00%
2024/09/12	0	0.00	1	1180.00	1150.00	-1	958	-0.10%
2024/09/10	1	1150.00	1	1134.99	1125.00	0	966	0.00%
2024/09/09	1	1160.00	1	1110.00	1160.00	0	961	0.00%
2024/09/05	1	1115.03	1	1120.00	1120.00	0	972	0.00%
2024/09/04	0.1	1150.95	0	0.00	1150.00	0.1	977	0.01%
2024/09/03	1.1	1230.00	1	1225.00	1225.00	0.1	984	0.01%
2024/09/02	0	1224.76	0	1225.00	1205.00	0	997	0.00%
2024/08/29	1.1	1210.07	12	1264.58	1260.00	-10.9	1,013	-1.08%
2024/08/28	0.1	1255.49	0	0.00	1260.00	0.1	1,013	0.01%
2024/08/26	1	1280.00	1.2	1290.00	1270.00	-0.2	1,044	-0.02%
2024/08/23	0	0.00	0	1275.00	1300.00	0	1,057	0.00%
2024/08/22	1	1230.00	1	1230.00	1230.00	0	1,056	0.00%
2024/08/21	0	0.00	0	1225.00	1210.00	0	1,057	0.00%
2024/08/16	4	1220.00	2	1219.95	1215.00	2	1,038	0.19%
2024/08/14	1	1160.00	0	0.00	1135.00	1	1,023	0.10%
2024/08/12	1	1125.00	0	0.00	1095.00	1	1,012	0.10%
2024/08/09	1	1104.34	1	1110.00	1110.00	0	1,019	0.00%
2024/08/08	1	1130.00	1	1150.00	1070.00	0	1,003	0.00%
2024/08/07	0	0.00	0	1095.00	1095.00	0	952	0.00%
2024/08/06	2	917.21	4.1	956.10	997.00	-2.1	942	-0.22%
2024/08/05	2.1	959.95	0	0.00	959.00	2.1	955	0.22%
2024/08/02	0	1085.50	0	0.00	1065.00	0	974	0.00%
2024/08/01	0.1	1135.00	3	1145.00	1135.00	-2.9	980	-0.30%
2024/07/30	3	1074.95	0	0.00	1125.00	3	970	0.31%
2024/07/29	0	1150.00	0	0.00	1145.00	0	963	0.00%
2024/07/26	0	1125.00	0	1125.00	1125.00	0	968	0.00%
2024/07/23	0	1160.00	0	1165.00	1170.00	0	976	0.00%
2024/07/19	0.1	1169.52	0	0.00	1140.00	0.1	994	0.01%
2024/07/18	0	1188.75	0	0.00	1200.00	0	1,002	0.00%
2024/07/17	0.1	1280.00	0	0.00	1255.00	0.1	1,009	0.01%
2024/07/15	0	1300.00	0	1265.00	1260.00	0	1,061	0.00%
2024/07/12	0	0.00	0.2	1275.00	1280.00	-0.2	1,069	-0.01%
2024/07/08	1.2	1382.00	1	1395.00	1375.00	0.1	1,098	0.01%
2024/07/05	0	1355.00	0	0.00	1375.00	0	1,098	0.00%
2024/06/28	0	0.00	2	1257.50	1240.00	-2	1,153	-0.17%
2024/06/27	1	1235.00	0	0.00	1240.00	1	1,155	0.09%
2024/06/26	0	0.00	1	1255.00	1255.00	-1	1,158	-0.09%
2024/06/25	0	0.00	3	1221.67	1220.00	-3	1,151	-0.26%
2024/06/24	0	0.00	2	1200.02	1200.00	-2	1,147	-0.17%
2024/06/19	2	1160.00	2	1160.00	1145.00	0	1,179	0.00%
2024/06/17	1	1205.00	1	1210.00	1195.00	0	1,193	0.00%
2024/06/14	0	0.00	0	1195.00	1195.00	0	1,206	0.00%
2024/06/13	0	1205.00	0	0.00	1205.00	0	1,221	0.00%
2024/06/12	0	0.00	1	1200.00	1215.00	-1	1,231	-0.08%
2024/06/07	1	1179.56	1	1170.00	1175.00	0	1,255	0.00%
2024/06/05	0	1114.35	0	0.00	1105.00	0	1,254	0.00%
2024/06/04	0	1130.00	0	0.00	1115.00	0	1,274	0.00%
2024/06/03	0	1175.00	0	0.00	1160.00	0	1,304	0.00%
2024/05/30	1	1165.00	1	1160.00	1165.00	0	1,342	0.00%
2024/05/29	1	1245.00	1	1260.00	1230.00	0	1,352	0.00%
2024/05/28	2	1240.00	0.1	1247.73	1225.00	1.9	1,347	0.14%
2024/05/24	1	1300.00	2	1297.50	1275.00	-1	1,377	-0.07%
2024/05/20	0	1235.00	0	0.00	1245.00	0	1,582	0.00%
2024/05/16	1	1305.00	2	1297.50	1290.00	-1	1,637	-0.06%
2024/05/15	2	1300.00	3.2	1295.64	1280.00	-1.2	1,692	-0.07%
2024/05/14	1	1275.00	0	0.00	1250.00	1	1,720	0.06%
2024/05/13	0	1225.00	0	1255.00	1250.00	0	1,759	0.00%
2024/05/10	1	1245.00	1.1	1264.52	1240.00	-0.1	1,775	0.00%
2024/05/09	1	1295.00	0	0.00	1285.00	1	1,770	0.06%
2024/05/08	1	1249.70	1	1229.99	1260.00	0	1,743	0.00%
2024/05/07	1	1235.00	1	1215.00	1245.00	0	1,738	0.00%
2024/05/03	0	0.00	2	1197.50	1185.00	-2	1,749	-0.11%
2024/05/02	1	1195.00	0	0.00	1200.00	1	1,788	0.06%
2024/04/30	1	1240.00	1	1225.00	1230.00	0	1,793	0.00%
2024/04/29	0.1	1190.00	1	1190.00	1190.00	-1	1,811	-0.05%
2024/04/26	0	0.00	3.1	1166.89	1185.00	-3.1	1,861	-0.16%
2024/04/25	2.1	1131.22	1	1140.00	1080.00	1.1	1,919	0.05%
2024/04/24	1	1135.00	3	1150.00	1160.00	-2	1,931	-0.10%
2024/04/23	1	1090.00	0	0.00	1080.00	1	1,916	0.05%
2024/04/22	0	1110.00	0	0.00	1110.00	0	1,903	0.00%
2024/04/19	1	1260.00	1	1225.00	1230.00	0	1,876	0.00%
2024/04/17	0	0.00	2	1220.00	1175.00	-2	1,836	-0.11%
2024/04/16	0	0.00	1	1235.00	1175.00	-1	1,831	-0.05%
2024/04/15	0	1267.50	0	0.00	1250.00	0	1,846	0.00%
2024/04/12	0	0.00	4	1353.75	1355.00	-4	1,857	-0.22%
2024/04/11	1	1300.00	0	0.00	1275.00	1	1,841	0.05%
2024/04/10	0	0.00	3	1366.67	1345.00	-3	1,831	-0.16%
2024/04/09	1	1350.00	1	1330.00	1350.00	0	1,826	0.00%
2024/04/08	1	1350.00	1	1340.00	1340.00	0	1,793	0.00%
2024/04/03	4	1300.00	5	1312.81	1325.00	-1	1,786	-0.06%
2024/04/02	0	1250.00	0	0.00	1250.00	0	1,805	0.00%
2024/03/26	1	1195.01	1	1264.78	1220.00	0	1,913	0.00%
2024/03/22	1	1324.98	0	0.00	1320.00	1	1,899	0.05%
2024/03/21	0	1262.00	1	1270.00	1265.00	-1	1,878	-0.05%
2024/03/15	0	0.00	1	1200.00	1205.00	-1	1,884	-0.05%
2024/03/14	0	1225.00	0	0.00	1230.00	0	1,870	0.00%
2024/03/13	0	1250.00	1	1239.76	1260.00	-1	1,865	-0.05%
2024/03/11	0	0.00	1.1	1314.76	1310.00	-1.1	1,838	-0.06%
2024/03/08	3	1341.66	3	1345.07	1325.00	0	1,836	0.00%
2024/03/07	1	1449.48	0	0.00	1365.00	1	1,820	0.06%
2024/03/06	2	1430.00	2	1420.00	1470.00	0	1,787	0.00%
2024/03/05	0	1440.00	1	1430.01	1445.00	-1	1,769	-0.06%
2024/03/04	2	1374.91	2	1390.00	1340.00	0	1,754	0.00%
2024/03/01	1	1370.00	1	1380.00	1375.00	0	1,732	0.00%
2024/02/29	3	1345.00	4.4	1317.84	1355.00	-1.4	1,749	-0.08%
2024/02/27	1	1310.00	1	1280.00	1290.00	0	1,739	0.00%
2024/02/26	2	1295.01	5	1282.05	1315.00	-3	1,729	-0.17%
2024/02/23	3	1353.33	4.1	1359.70	1355.00	-1.1	1,706	-0.07%
2024/02/22	1	1319.77	1	1310.00	1315.00	0	1,696	0.00%
2024/02/21	2	1270.67	34	1298.97	1285.00	-32	1,661	-1.92%
2024/02/20	1	1200.00	1	1210.00	1220.00	0	1,595	0.00%
2024/02/19	1	1194.94	4	1213.75	1195.00	-3	1,581	-0.19%
2024/02/16	3.1	1134.24	1	1170.05	1180.00	2.1	1,587	0.13%
2024/02/15	1	1095.00	34	1107.65	1110.00	-33	1,536	-2.15%
2024/02/05	2	1055.10	1	995.00	1010.00	1	1,519	0.07%
2024/02/02	2	1070.00	5	1082.00	1085.00	-3	1,497	-0.20%
2024/02/01	0	0.00	0.1	1057.50	1055.00	-0.1	1,539	-0.01%
2024/01/31	1	1030.00	1	1055.00	1040.00	0	1,579	0.00%