橋椿 (2062)-凱基-高美館券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
30.05
漲跌
▲0.30
漲幅
+1.01%
成交量
2,409張
產業
上市居家生活
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	29.80	0	0.00	29.75	1	854	0.12%
2024/04/19	0	0.00	1	30.70	29.65	-1	824	-0.12%
2024/04/18	30	30.17	10	30.80	30.80	20	764	2.62%
2024/04/16	0	0.00	7	27.60	27.40	-7	701	-1.00%
2024/04/11	1	28.60	0	0.00	28.20	1	700	0.14%
2024/04/10	6	29.28	0	0.00	28.70	6	688	0.87%
2024/04/09	2	30.15	0.2	29.35	30.05	1.8	674	0.27%
2024/03/29	0.2	29.00	0	0.00	29.20	0.2	607	0.03%
2024/03/28	0	0.00	1	28.35	28.25	-1	588	-0.17%
2024/03/18	0	0.00	5	28.15	27.90	-5	584	-0.86%
2024/03/14	1	27.35	0	0.00	27.35	1	573	0.17%
2024/03/13	0	0.00	5	27.92	27.40	-5	570	-0.88%
2024/03/07	0	0.00	29	29.45	29.45	-29	566	-5.12%
2024/03/06	0	0.00	0.2	30.10	30.00	-0.2	555	-0.03%
2024/03/05	0	0.00	1	29.10	28.95	-1	540	-0.18%
2024/03/04	1	29.50	2.1	29.36	29.50	-1.1	528	-0.21%
2024/03/01	0	0.00	2	29.65	29.65	-2	521	-0.39%
2024/02/29	1	30.60	17	30.61	29.75	-16	517	-3.09%
2024/02/22	1	30.10	43	30.54	30.60	-42	430	-9.75%
2024/02/21	1	28.50	20	28.72	28.50	-19	371	-5.12%
2024/02/20	10	29.25	5	28.80	28.80	5	353	1.42%
2024/02/19	1	29.25	22	28.37	28.45	-21	321	-6.53%
2024/02/16	5	27.88	17	27.64	27.80	-12	297	-4.03%
2024/02/05	1	24.80	0	0.00	25.00	1	246	0.41%
2024/02/02	1	25.30	0	0.00	25.30	1	246	0.41%
2024/01/31	0.1	25.25	0	0.00	25.25	0.1	254	0.04%
2024/01/30	1	25.40	0	0.00	25.40	1	255	0.39%
2024/01/26	0	0.00	10	25.60	25.60	-10	256	-3.90%
2024/01/25	1	24.90	0	0.00	24.90	1	255	0.39%
2024/01/22	0	0.00	5	25.10	25.10	-5	255	-1.96%
2024/01/19	0	0.00	29	24.91	24.90	-29	251	-11.53%
2024/01/18	1	24.80	30	24.80	24.70	-29	248	-11.67%
2024/01/17	0	0.00	39	24.90	24.85	-39	244	-15.92%
2024/01/10	1	25.70	0	0.00	25.70	1	231	0.43%
2024/01/09	1	26.35	0	0.00	25.80	1	230	0.43%
2024/01/08	1	25.25	0	0.00	25.25	1	218	0.46%
2024/01/05	1	25.35	0	0.00	25.35	1	216	0.46%
2024/01/03	1	25.55	5	25.65	25.65	-4	216	-1.84%
2024/01/02	3	25.00	0	0.00	25.45	3	213	1.40%
2023/12/29	2	25.25	0	0.00	25.25	2	210	0.95%
2023/12/27	0	0.00	7	25.50	25.55	-7	208	-3.35%
2023/12/26	0	0.00	20	25.35	25.50	-20	207	-9.63%
2023/12/25	0	0.00	31	25.52	25.40	-31	207	-14.94%
2023/12/21	0	0.00	2	25.55	25.55	-2	205	-0.97%
2023/12/20	0	0.00	4	25.81	25.55	-4	203	-1.97%
2023/12/19	1	25.65	0	0.00	25.65	1	199	0.50%
2023/12/18	0	0.00	19	26.15	26.10	-19	196	-9.65%
2023/12/14	1	25.20	0	0.00	25.20	1	176	0.57%
2023/12/13	3	25.27	0	0.00	25.20	3	175	1.71%
2023/12/11	2	25.10	3	25.10	25.10	-1	171	-0.58%
2023/12/08	2	25.00	0	0.00	24.95	2	169	1.18%
2023/12/07	1	24.80	2	25.40	24.80	-1	165	-0.60%
2023/12/06	1	25.80	0	0.00	25.80	1	159	0.63%
2023/12/05	0	0.00	4	25.93	26.05	-4	154	-2.59%
2023/12/04	2	24.65	5	25.46	26.20	-3	143	-2.09%
2023/11/22	1	23.80	0	0.00	23.80	1	118	0.85%
2023/11/21	1	23.95	0	0.00	23.95	1	116	0.86%
2023/11/14	0.1	23.80	5	23.75	23.85	-4.9	105	-4.66%
2023/11/10	1	23.55	0	0.00	23.55	1	98	1.01%
2023/11/08	0	0.00	2.1	23.65	23.65	-2.1	98	-2.12%
2023/11/02	0	0.00	5	22.45	22.45	-5	87	-5.74%
2023/11/01	2	22.38	0	0.00	22.45	2	85	2.35%
2023/10/31	13	22.43	2	22.45	22.35	11	85	12.91%
2023/10/26	1	21.80	0	0.00	21.80	1	85	1.20%
2023/10/24	1	21.70	0	0.00	21.70	1	89	1.12%
2023/10/23	1	21.70	0	0.00	21.75	1	92	1.08%
2023/10/18	1	21.65	0	0.00	21.65	1	104	0.95%
2023/10/17	1	21.95	0	0.00	21.95	1	104	0.95%
2023/10/16	1	22.00	0	0.00	22.00	1	107	0.93%
2023/10/12	1	22.15	0	0.00	22.15	1	112	0.89%
2023/10/11	0	0.00	5	22.11	22.10	-5	113	-4.40%
2023/10/06	1	22.10	0	0.00	22.10	1	115	0.86%
2023/10/05	1.1	22.10	0	0.00	22.10	1.1	117	0.94%
2023/10/04	2	22.20	2	22.20	22.10	0	120	0.00%
2023/10/03	1	22.20	0	0.00	22.20	1	125	0.80%
2023/09/27	1	22.05	0	0.00	22.05	1	125	0.80%
2023/09/21	2	22.23	0	0.00	22.15	2	131	1.52%
2023/09/20	0	0.00	25	22.30	22.30	-25	130	-19.17%
2023/09/18	0	22.30	0	0.00	22.30	0	131	0.00%
2023/09/15	0	0.00	2	22.30	22.30	-2	131	-1.52%
2023/09/06	1.1	22.08	0	0.00	22.10	1.1	138	0.78%
2023/09/05	1	22.20	0	0.00	22.20	1	144	0.69%
2023/09/04	3	22.30	3	22.30	22.30	0	147	0.02%
2023/08/23	1	21.90	0	0.00	21.90	1	154	0.65%
2023/08/22	2	21.95	0	0.00	21.95	2	156	1.27%
2023/08/18	0	0.00	2	22.13	22.10	-2	158	-1.26%
2023/08/14	1	21.60	0	0.00	21.60	1	156	0.64%
2023/08/11	1	22.00	0	0.00	22.00	1	157	0.63%
2023/08/07	1	22.35	0	0.00	22.35	1	163	0.61%
2023/07/27	1	22.55	0	0.00	22.55	1	170	0.59%
2023/07/24	0	0.00	2	23.20	23.20	-2	168	-1.19%
2023/07/19	1	23.05	0	0.00	23.05	1	165	0.60%
2023/07/18	0	0.00	1	23.20	23.20	-1	169	-0.59%
2023/07/14	1	23.00	0	0.00	23.00	1	169	0.59%
2023/07/13	0	0.00	5	23.00	23.00	-5	168	-2.97%
2023/06/29	1	22.85	0	0.00	22.85	1	172	0.58%
2023/06/27	1	22.85	0	0.00	22.85	1	176	0.57%
2023/06/20	2	22.65	0	0.00	22.65	2	174	1.14%
2023/06/16	4	22.90	0	0.00	22.90	4	176	2.27%
2023/06/12	1	22.60	0	0.00	22.60	1	179	0.56%
2023/06/07	2	22.40	0	0.00	22.45	2	190	1.05%
2023/06/05	5	22.10	8	21.98	22.00	-3	198	-1.51%
2023/06/02	1	21.85	7	21.85	21.85	-6	201	-2.98%
2023/06/01	0	0.00	3	21.85	21.95	-3	206	-1.45%
2023/05/30	2	21.40	0	0.00	21.40	2	216	0.92%
2023/05/26	6.1	21.46	0	0.00	21.45	6.1	229	2.66%
2023/05/25	0	0.00	5	21.75	21.70	-5	229	-2.18%
2023/05/24	0	0.00	5	21.90	21.80	-5	229	-2.18%
2023/05/23	0	0.00	2	21.75	21.70	-2	232	-0.86%
2023/05/19	3.2	21.58	5	21.60	21.60	-1.8	236	-0.76%
2023/05/16	0	0.00	10	21.25	21.30	-10	241	-4.14%
2023/05/15	1	21.10	0	0.00	21.10	1	242	0.41%
2023/05/12	5	21.60	0	0.00	21.30	5	243	2.05%
2023/05/11	5	21.60	0	0.00	21.55	5	247	2.02%
2023/05/09	1	22.00	0	0.00	22.00	1	252	0.40%
2023/05/08	4	22.10	2	22.10	22.10	2	249	0.80%
2023/05/05	0	0.00	5	22.35	22.20	-5	246	-2.02%
2023/05/03	0.1	22.05	4	22.10	22.10	-3.9	254	-1.53%
2023/05/02	1	22.25	10	22.21	22.25	-9	253	-3.54%
2023/04/28	1	22.40	2	22.50	22.40	-1	253	-0.39%
2023/04/27	0	0.00	10	22.14	22.30	-10	254	-3.93%
2023/04/24	2	22.20	0	0.00	22.20	2	262	0.76%
2023/04/21	0.2	22.40	0	0.00	22.20	0.2	262	0.07%
2023/04/20	2	22.60	10	22.60	22.60	-8	268	-2.98%
2023/04/19	5	22.80	0	0.00	22.75	5	267	1.87%
2023/04/13	2	22.90	0	0.00	22.90	2	262	0.76%
2023/03/30	0	0.00	13	23.12	23.15	-13	266	-4.89%
2023/03/24	1	22.85	0	0.00	22.85	1	271	0.37%
2023/03/16	1	22.50	0	0.00	22.50	1	281	0.36%
2023/03/15	1	22.95	2	22.85	22.95	-1	279	-0.36%
2023/03/13	7	22.96	0	0.00	23.00	7	286	2.44%
2023/03/10	9	23.53	0	0.00	23.50	9	282	3.19%
2023/03/09	5	23.98	0	0.00	23.95	5	275	1.81%
2023/03/06	0.1	24.00	0	0.00	23.75	0.1	266	0.03%
2023/03/02	6	23.52	0	0.00	23.35	6	260	2.31%
2023/02/24	3	23.47	0	0.00	23.55	3	254	1.18%
2023/02/22	2	23.80	0	0.00	23.80	2	246	0.81%
2023/02/17	1	23.80	0	0.00	23.80	1	253	0.39%
2023/02/15	5	23.55	0	0.00	23.65	5	258	1.93%
2023/02/13	8	23.95	7	23.95	23.90	1	256	0.39%
2023/02/07	4	24.00	0	0.00	24.00	4	268	1.49%
2023/02/02	0	0.00	0.1	24.80	24.60	-0.1	269	-0.03%
2023/02/01	22	24.30	0	0.00	24.35	22	269	8.16%
2023/01/30	3	23.80	3	23.80	23.85	0	287	0.00%
2023/01/17	1	23.65	0	0.00	23.65	1	306	0.33%
2023/01/16	3	23.60	0	0.00	23.60	3	374	0.80%
2023/01/10	23	23.20	23	23.20	23.80	0	410	0.00%
2023/01/05	1.1	22.71	0	0.00	22.70	1.1	400	0.27%
2023/01/04	0.1	23.20	0	0.00	22.80	0.1	399	0.02%
2023/01/03	6	22.60	2	22.60	22.60	4	399	1.00%
2022/12/28	0	0.00	2	22.55	22.40	-2	396	-0.50%
2022/12/20	2	22.15	0	0.00	22.15	2	389	0.51%
2022/12/19	1	22.25	0	0.00	22.25	1	386	0.26%
2022/12/16	4	22.51	0	0.00	22.50	4	383	1.04%
2022/12/12	5	22.15	0	0.00	22.25	5	372	1.34%
2022/12/01	2	22.15	0	0.00	22.15	2	379	0.53%
2022/11/24	8	21.80	0	0.00	22.00	8	370	2.16%
2022/11/15	0	22.05	0	0.00	22.05	0	358	0.01%
2022/11/08	14	21.81	0	0.00	21.65	14	346	4.04%
2022/10/24	2	22.50	17.1	22.47	21.75	-15.1	317	-4.76%
2022/10/21	16	23.00	2	22.98	23.00	14	254	5.50%
2022/10/17	2	20.60	0	0.00	20.55	2	244	0.82%
2022/10/13	5	21.65	0	0.00	21.20	5	239	2.09%
2022/10/12	0.1	21.90	0	0.00	21.85	0.1	236	0.04%
2022/10/11	0	0.00	5	22.00	22.05	-5	235	-2.12%
2022/10/03	3	22.70	0	0.00	22.75	3	231	1.30%
2022/09/30	2	22.70	0	0.00	22.80	2	232	0.86%
2022/09/14	1	23.60	0	0.00	24.15	1	273	0.37%
2022/09/13	9.2	23.71	0	0.00	23.70	9.2	272	3.38%
2022/09/08	41	23.53	0	0.00	23.35	41	274	14.91%
2022/09/07	4	24.70	0	0.00	24.70	4	256	1.56%
2022/09/05	1	25.10	0	0.00	25.15	1	258	0.39%
2022/09/02	6	25.13	0	0.00	25.10	6	261	2.29%
2022/09/01	10	25.24	0	0.00	25.25	10	264	3.78%
2022/08/31	3	25.63	0	0.00	25.65	3	262	1.14%
2022/08/30	2	25.63	0	0.00	25.70	2	262	0.76%
2022/08/29	4	25.40	0	0.00	25.40	4	264	1.51%
2022/08/25	3	25.55	0	0.00	25.60	3	264	1.13%
2022/08/24	7	25.76	0	0.00	25.65	7	263	2.66%
2022/08/22	2	25.95	0	0.00	25.95	2	263	0.76%
2022/08/19	2	26.08	0	0.00	26.10	2	261	0.77%
2022/08/18	1	26.10	0	0.00	26.10	1	261	0.38%
2022/08/17	3	26.10	0	0.00	26.15	3	261	1.15%
2022/08/16	3	26.23	0	0.00	26.25	3	259	1.16%
2022/08/15	1	26.55	0	0.00	26.55	1	258	0.39%
2022/08/12	1	26.20	0	0.00	26.20	1	255	0.39%
2022/08/10	1	25.05	0	0.00	25.10	1	246	0.41%
2022/08/08	6	25.29	0	0.00	25.00	6	251	2.39%
2022/08/03	6	26.28	2	26.30	26.25	4	241	1.66%
2022/08/01	5	27.15	0	0.00	26.85	5	242	2.06%
2022/07/26	0	0.00	2	26.10	26.10	-2	185	-1.08%
2022/07/22	1	23.65	0	0.00	23.65	1	187	0.53%
2022/07/18	0	0.00	2	23.00	23.05	-2	210	-0.95%
2022/07/14	0	0.00	0.2	22.70	22.85	-0.2	212	-0.09%
2022/07/04	101	22.55	101	22.10	22.30	0	214	0.00%	大買/大賣/
2022/07/01	3.1	23.00	21	22.94	22.55	-17.9	207	-8.62%
2022/06/30	0	0.00	4	23.25	23.25	-4	191	-2.09%
2022/06/23	1	24.00	0	0.00	24.00	1	190	0.53%
2022/06/22	1	24.10	0	0.00	24.10	1	184	0.54%
2022/06/20	0	0.00	2	25.10	24.50	-2	180	-1.11%
2022/06/16	0	0.00	5	25.55	25.55	-5	174	-2.87%
2022/06/15	0	0.00	5	25.50	25.55	-5	172	-2.90%
2022/06/14	2	25.38	1	25.40	25.40	1	172	0.58%
2022/06/13	3	25.62	1	25.75	25.55	2	180	1.11%
2022/06/10	0	0.00	19	25.84	26.00	-19	181	-10.45%
2022/06/09	1	25.55	0	0.00	25.55	1	177	0.56%
2022/06/07	1.1	25.46	13	25.43	25.50	-11.9	180	-6.59%
2022/06/06	0	0.00	3	25.45	25.60	-3	180	-1.66%
2022/06/02	0	0.00	2	25.63	25.55	-2	188	-1.06%
2022/05/30	2	25.40	0	0.00	25.60	2	201	0.99%
2022/05/26	0	0.00	7	25.30	25.35	-7	207	-3.37%
2022/05/20	1	25.35	1	25.40	25.55	0	214	0.00%
2022/05/17	30	25.37	0	0.00	25.35	30	220	13.63%
2022/05/16	6	25.20	1.1	25.40	25.20	4.9	218	2.24%
2022/05/13	127	25.40	127	25.40	25.30	0	215	0.00%	大買/大賣/
2022/05/12	40.1	25.43	0	0.00	25.25	40.1	215	18.63%
2022/05/11	1	25.25	1	25.30	25.25	0	212	0.00%
2022/05/09	0	0.00	1	25.85	25.50	-1	222	-0.45%
2022/05/06	2	26.20	0	0.00	26.15	2	223	0.90%
2022/05/04	1	26.15	0	0.00	26.15	1	228	0.44%
2022/05/03	0	0.00	1	26.25	26.20	-1	230	-0.43%
2022/04/28	1	26.20	1	26.45	26.45	0	234	0.00%
2022/04/27	2	26.05	0	0.00	26.10	2	232	0.86%
2022/04/22	21	27.30	0	0.00	27.70	21	224	9.35%
2022/04/01	1	26.75	0	0.00	26.75	1	252	0.40%
2022/03/28	0	0.00	0.2	26.40	26.50	-0.2	253	-0.06%
2022/03/17	0	0.00	4	26.43	26.55	-4	259	-1.54%
2022/03/16	2	26.05	3	26.20	25.95	-1	260	-0.40%
2022/03/15	6	26.26	0	0.00	26.10	6	252	2.38%
2022/03/09	1	26.25	1	26.35	26.40	0	259	0.00%
2022/03/08	5	26.18	3	26.15	26.15	2	260	0.77%
2022/03/07	3	26.68	1	26.75	26.55	2	254	0.79%
2022/03/04	0	0.00	3	27.13	27.10	-3	253	-1.18%
2022/03/03	4	27.11	2	27.13	26.95	2	256	0.78%
2022/03/02	22	27.20	1	27.50	27.15	21	255	8.21%
2022/03/01	1	27.40	1	27.55	27.70	0	253	0.00%
2022/02/25	1	27.50	1	27.85	27.65	0	251	0.00%
2022/02/17	0	0.00	2	28.70	28.55	-2	282	-0.71%
2022/01/21	1	27.60	1	27.65	27.60	0	374	0.00%
2022/01/20	1	27.60	1	27.70	27.80	0	392	0.00%
2022/01/19	1	27.65	1	27.70	27.60	0	434	0.00%
2022/01/18	2	27.83	2	27.80	27.65	0	440	0.00%
2022/01/14	1	27.35	1	27.45	27.40	0	441	0.00%
2022/01/12	1	27.85	1	28.00	27.70	0	457	0.00%
2022/01/11	0	0.00	6	28.00	27.80	-6	458	-1.32%
2022/01/10	2	28.43	0	0.00	28.30	2	452	0.44%
2022/01/07	30	27.82	2	27.95	28.35	28	446	6.27%
2021/12/30	0	0.00	0	27.50	27.40	0	441	-0.01%
2021/12/27	6	27.80	0	0.00	27.60	6	460	1.30%
2021/12/15	2	26.80	0	0.00	26.80	2	514	0.39%
2021/12/14	3	26.88	1	26.95	26.80	2	519	0.38%
2021/12/13	5	27.25	0	0.00	27.30	5	520	0.96%
2021/12/09	5	27.20	0	0.00	27.20	5	530	0.94%
2021/12/08	3	27.32	2	27.48	27.25	1	542	0.18%
2021/12/03	1	27.10	1	27.35	27.30	0	574	0.00%
2021/12/02	14	27.10	0	0.00	27.10	14	582	2.41%
2021/11/29	1	26.70	0	0.00	27.20	1	620	0.16%
2021/11/26	8	27.25	0	0.00	27.25	8	639	1.25%
2021/11/24	1	28.00	1	28.15	27.90	0	693	0.00%
2021/11/23	5	27.85	0	0.00	27.90	5	757	0.66%
2021/11/19	7	28.08	1	28.58	28.00	6	772	0.77%
2021/11/18	3	28.67	0	0.00	28.45	3	772	0.39%
2021/11/17	0	0.00	0.1	29.00	29.20	-0.1	777	-0.01%
2021/11/16	1	28.65	1	28.60	28.65	0	773	0.00%
2021/11/15	0	0.00	2	28.40	28.80	-2	789	-0.25%
2021/11/12	0	0.00	1	29.00	28.40	-1	795	-0.13%
2021/11/11	0	0.00	1	28.30	28.10	-1	790	-0.13%
2021/11/09	1	28.70	0	0.00	28.55	1	789	0.13%
2021/11/08	0	0.00	1	29.30	28.75	-1	783	-0.13%
2021/11/05	3	28.95	0	0.00	28.95	3	783	0.38%
2021/11/03	1	29.00	14	29.48	29.40	-13	779	-1.67%
2021/11/01	31	29.00	41	28.99	29.20	-10	756	-1.33%
2021/10/29	10	28.20	0	0.00	28.15	10	729	1.37%
2021/10/28	11	27.80	4	27.94	27.60	7	723	0.97%
2021/10/27	4	28.10	1	28.35	28.70	3	710	0.42%
2021/10/21	1	27.10	1	26.80	26.55	0	693	0.00%
2021/10/20	0	0.00	0.1	26.75	27.00	-0.1	689	-0.01%
2021/10/19	1	25.65	1	25.75	26.00	0	681	0.00%
2021/10/05	1.1	25.47	0	0.00	25.80	1.1	979	0.11%
2021/10/04	5	25.90	3	26.00	25.80	2	988	0.20%
2021/10/01	2	26.68	1	26.75	26.55	1	982	0.10%
2021/09/28	1	27.35	1	27.25	27.30	0	1,034	0.00%
2021/09/27	0	0.00	1	27.35	27.30	-1	1,055	-0.09%
2021/09/24	0	0.00	1	26.85	26.75	-1	1,038	-0.10%
2021/09/23	0	0.00	8	26.41	26.70	-8	1,043	-0.77%
2021/09/22	0.1	27.25	0	0.00	26.30	0.1	1,049	0.01%
2021/09/14	3	26.65	3	26.72	26.90	0	1,105	0.00%
2021/09/10	1	26.80	1	26.50	26.50	0	1,090	0.00%
2021/09/07	1	25.85	0	0.00	25.80	1	1,048	0.10%
2021/09/06	2	25.98	1	26.05	25.95	1	1,039	0.10%
2021/09/03	11	26.18	0	0.00	26.10	11	1,027	1.07%
2021/09/02	20	26.05	0	0.00	26.00	20	1,015	1.97%
2021/09/01	20	26.10	2	26.40	26.95	18	993	1.81%
2021/08/31	12	26.10	1	26.00	26.10	11	969	1.13%
2021/08/30	21	26.40	0	0.00	26.50	21	947	2.22%
2021/08/27	13	26.41	4.5	26.55	26.80	8.5	910	0.93%
2021/08/26	1	28.00	1	28.20	27.50	0	845	0.00%
2021/08/25	0	0.00	1	28.30	27.70	-1	836	-0.12%
2021/08/23	35	27.03	2	27.45	27.10	33	824	4.00%
2021/08/20	2	26.75	0	0.00	26.55	2	812	0.25%
2021/08/19	2	27.00	0	0.00	26.85	2	801	0.25%
2021/08/18	1	27.45	0	0.00	27.80	1	782	0.13%
2021/08/17	1	28.10	7	28.11	27.95	-6	771	-0.78%
2021/08/16	1	27.80	0	0.00	27.90	1	768	0.13%
2021/08/13	1	28.80	4	28.90	28.80	-3	763	-0.39%
2021/08/12	1	29.45	0	0.00	29.45	1	757	0.13%
2021/08/11	5	29.79	1	29.75	29.60	4	755	0.53%
2021/08/10	0	0.00	1	30.55	30.50	-1	754	-0.13%
2021/08/09	1	30.05	0	0.00	29.40	1	755	0.13%
2021/08/06	3	30.27	1	30.50	30.35	2	757	0.26%
2021/07/30	6	30.90	0	0.00	30.90	6	793	0.76%
2021/07/27	11	31.40	2	31.55	30.80	9	808	1.11%
2021/07/22	10	31.40	0	0.00	31.25	10	815	1.23%
2021/07/20	2	33.28	0	0.00	32.70	2	838	0.24%
2021/07/19	8	34.63	7	34.26	34.30	1	832	0.12%
2021/07/16	5	34.79	0	0.00	34.80	5	826	0.60%
2021/07/15	3	33.27	1	32.80	33.05	2	806	0.25%
2021/07/14	1	34.80	11	35.48	35.50	-10	782	-1.28%
2021/07/07	3	32.63	1	33.10	32.45	2	755	0.26%
2021/07/06	0	0.00	4	33.55	33.80	-4	780	-0.51%
2021/07/01	0	0.00	2	30.25	30.15	-2	699	-0.29%
2021/06/25	7	30.92	7	30.94	31.45	0	676	0.00%
2021/06/24	1	29.25	0	0.00	29.25	1	636	0.16%
2021/06/17	2	27.58	0	0.00	27.45	2	630	0.32%
2021/06/16	1	28.00	0	0.00	27.80	1	633	0.16%
2021/05/27	3	27.77	0	0.00	27.70	3	805	0.37%
2021/05/11	0	0.00	2	30.25	29.45	-2	809	-0.25%
2021/05/04	0	0.00	2	31.80	30.15	-2	781	-0.26%
2021/05/03	4	32.50	1	32.00	31.95	3	764	0.39%
2021/04/29	2	34.25	0	0.00	34.00	2	746	0.27%
2021/04/28	2	34.50	0	0.00	34.70	2	739	0.27%
2021/04/27	0	0.00	1	34.55	34.50	-1	733	-0.14%
2021/04/26	13	34.48	1	34.10	34.85	12	724	1.66%
2021/04/22	2	37.65	5	36.61	37.05	-3	675	-0.44%
2021/04/21	3	38.20	2	38.58	38.55	1	641	0.16%
2021/04/20	12	38.03	4	38.14	37.75	8	620	1.29%
2021/04/19	2	37.65	2	36.75	37.65	0	572	0.00%
2021/04/14	2	32.60	0	0.00	32.65	2	522	0.38%
2021/04/12	0	0.00	3	34.10	34.10	-3	469	-0.64%
2021/03/23	0	0.00	3	29.55	29.85	-3	418	-0.72%
2021/03/17	3	29.70	0	0.00	29.50	3	404	0.74%
2021/02/22	0	0.00	20	26.10	26.45	-20	227	-8.77%
2021/02/04	0	0.00	4	22.25	22.10	-4	186	-2.14%
2021/02/03	0	0.00	6	22.38	22.30	-6	187	-3.20%
2021/01/28	0	0.00	4	22.80	22.95	-4	184	-2.17%
2021/01/26	1	22.65	1	22.75	22.65	0	184	0.00%
2021/01/19	2	24.00	0	0.00	24.00	2	201	0.99%
2021/01/14	0	0.00	1	24.85	24.70	-1	199	-0.50%
2021/01/11	0	0.00	1	25.15	25.25	-1	197	-0.51%
2020/12/31	1	24.95	0	0.00	25.20	1	211	0.47%
2020/12/29	0	0.00	3	24.85	25.20	-3	204	-1.47%
2020/12/28	3	23.70	3	23.77	24.00	0	196	0.00%
2020/11/18	1	23.85	0	0.00	24.05	1	360	0.28%
2020/10/29	3	23.90	0	0.00	23.95	3	577	0.52%
2020/10/12	0	0.00	5	26.80	26.40	-5	618	-0.81%
2020/10/08	0	0.00	2	25.50	25.50	-2	613	-0.33%
2020/09/29	3	24.10	0	0.00	24.05	3	725	0.41%
2020/09/21	4	26.35	4	26.30	26.10	0	716	0.00%
2020/09/16	0	0.00	5	26.20	26.15	-5	733	-0.68%
2020/09/14	4	26.20	0	0.00	26.10	4	744	0.54%
2020/09/09	1	26.60	5	28.15	27.90	-4	730	-0.55%
2020/09/08	5	27.50	0	0.00	27.10	5	723	0.69%
2020/09/07	0	0.00	1	28.90	28.35	-1	709	-0.14%
2020/09/03	0	0.00	1	28.40	28.25	-1	693	-0.14%
2020/09/01	6	27.63	2	27.75	27.55	4	675	0.59%
2020/08/31	3	27.95	0	0.00	27.70	3	705	0.43%
2020/08/27	2	27.90	2	27.10	27.10	0	721	0.00%
2020/08/21	0	0.00	1	26.70	26.80	-1	698	-0.14%
2020/08/19	1	27.40	1	26.30	26.35	0	709	0.00%
2020/08/18	0	0.00	3	25.40	25.40	-3	685	-0.44%
2020/08/12	3	23.80	16	24.18	24.00	-13	659	-1.97%
2020/08/11	44	25.11	9	25.24	24.50	35	649	5.39%
2020/07/09	3	23.85	3	23.55	23.50	0	620	0.00%
2020/07/08	0	0.00	6	22.55	22.55	-6	564	-1.06%
2020/07/03	1	20.55	0	0.00	20.50	1	548	0.18%
2020/06/17	1	21.10	0	0.00	20.90	1	537	0.19%
2020/06/08	8	21.29	0	0.00	21.35	8	566	1.41%
2020/06/05	2	21.85	0	0.00	21.30	2	564	0.35%
2020/06/04	5	21.70	0	0.00	21.80	5	534	0.94%
2020/05/26	2	21.40	2	21.30	21.10	0	473	0.00%
2020/05/14	1	19.05	1	19.15	19.05	0	409	0.00%
2020/05/11	0	0.00	1	19.65	19.95	-1	396	-0.25%
2020/04/28	1	21.00	0	0.00	21.20	1	375	0.27%
2020/04/24	0	0.00	9	21.10	20.95	-9	369	-2.44%
2020/04/23	1	21.50	0	0.00	21.50	1	363	0.28%
2020/04/21	10	22.07	1	23.85	21.90	9	338	2.66%
2020/04/20	1	22.95	5	24.05	24.30	-4	306	-1.31%
2020/04/17	9	21.32	0	0.00	22.10	9	273	3.29%
2020/03/20	0	0.00	1	14.60	15.00	-1	168	-0.59%
2020/01/13	1	27.15	1	27.25	27.30	0	134	0.00%
2020/01/10	1	27.15	1	27.20	27.50	0	134	0.00%
2019/12/27	1	27.00	0	0.00	27.15	1	145	0.69%
2019/12/12	1	27.30	0	0.00	27.25	1	158	0.63%
2019/11/28	1	28.00	0	0.00	27.80	1	168	0.59%
2019/11/12	2	28.43	0	0.00	28.25	2	153	1.30%
2019/11/08	2	29.03	2	29.15	29.00	0	153	0.00%
2019/10/14	1	28.45	0	0.00	29.40	1	161	0.62%
2019/10/03	2	30.05	0	0.00	30.15	2	156	1.28%
2019/10/01	0	0.00	1	30.10	30.15	-1	155	-0.64%
2019/09/26	0	0.00	1	30.30	30.30	-1	157	-0.64%
2019/09/19	1	30.65	0	0.00	31.35	1	154	0.65%
2019/08/26	0	0.00	2	30.60	30.35	-2	165	-1.21%
2019/08/22	1	31.10	0	0.00	30.90	1	165	0.61%
2019/08/20	1	31.00	0	0.00	30.80	1	171	0.58%
2019/08/19	1	30.00	1	30.15	30.75	0	171	0.00%
2019/07/15	0	0.00	1	33.95	34.00	-1	182	-0.55%
2019/06/12	3	35.05	3	35.00	35.10	0	237	0.00%
2019/04/26	0	0.00	9	35.42	35.50	-9	200	-4.50%
2019/04/24	0	0.00	1	35.70	35.60	-1	198	-0.50%
2019/04/18	1	36.30	5	35.95	35.70	-4	194	-2.06%
2019/04/17	10	34.80	0	0.00	35.00	10	183	5.45%
2019/04/16	0	0.00	4	35.01	34.80	-4	177	-2.25%
2019/04/10	2	35.85	5	35.95	35.95	-3	162	-1.85%
2019/04/09	9	35.95	0	0.00	35.60	9	151	5.92%
2019/03/29	0	0.00	1	33.05	33.10	-1	112	-0.89%
2019/03/25	0	0.00	2	33.35	33.00	-2	108	-1.85%
2019/03/21	0	0.00	3	32.18	32.45	-3	100	-2.99%
2019/03/19	0	0.00	3	32.43	32.35	-3	99	-3.01%
2019/03/18	0	0.00	2	32.80	32.65	-2	99	-2.02%
2019/03/15	11	32.72	0	0.00	32.85	11	96	11.35%
2019/03/14	5	32.10	0	0.00	32.20	5	93	5.38%
2019/02/27	0	0.00	2	32.68	32.40	-2	88	-2.26%
2019/02/21	2	32.20	0	0.00	32.40	2	92	2.16%
2019/02/19	2	32.00	0	0.00	32.05	2	96	2.07%
2018/12/22	0	0.00	6	33.05	33.30	-6	301	-1.99%
2018/12/05	0	0.00	6	34.40	34.50	-6	309	-1.94%
2018/11/14	2	34.70	3	35.17	34.90	-1	310	-0.32%
2018/11/13	0	0.00	1	35.20	35.00	-1	300	-0.33%
2018/11/12	0	0.00	2	33.05	33.70	-2	283	-0.70%
2018/11/09	2	32.85	0	0.00	32.85	2	262	0.76%
2018/10/22	0	0.00	5	30.70	30.75	-5	291	-1.71%
2018/10/19	8	29.68	7	29.82	30.00	1	289	0.35%
2018/10/18	5	30.80	4	30.80	30.50	1	268	0.37%
2018/10/16	0	0.00	10	31.88	31.50	-10	262	-3.81%
2018/10/11	1	31.35	13	31.41	31.35	-12	249	-4.81%
2018/10/08	1	35.15	0.1	35.20	35.25	0.9	224	0.42%
2018/10/05	2	35.50	0	0.00	35.55	2	222	0.90%
2018/10/02	1	35.85	0	0.00	36.00	1	218	0.46%
2018/09/28	0	0.00	1	35.85	35.90	-1	221	-0.45%
2018/09/26	5	36.00	0	0.00	36.15	5	222	2.25%
2018/09/20	1	36.05	0	0.00	36.10	1	223	0.45%
2018/09/19	0	0.00	3	36.35	36.20	-3	224	-1.33%
2018/09/10	3	35.95	0	0.00	35.80	3	236	1.27%
2018/09/04	0	0.00	1	36.65	36.95	-1	226	-0.44%
2018/08/27	1	36.15	0	0.00	36.05	1	240	0.42%
2018/08/21	5	36.00	0	0.00	36.15	5	246	2.03%
2018/08/16	1	35.75	0	0.00	35.80	1	245	0.41%
2018/08/14	0	0.00	10	36.12	36.25	-10	241	-4.14%
2018/08/08	10	37.51	0	0.00	37.15	10	220	4.54%
2018/08/07	0	0.00	10	36.89	36.85	-10	212	-4.70%
2018/08/06	5	38.86	9	38.51	37.40	-4	206	-1.94%
2018/08/03	0	0.00	2	35.95	36.40	-2	172	-1.16%
2018/08/02	0	0.00	4	35.76	35.75	-4	167	-2.39%
2018/07/16	2	35.05	1	35.10	35.15	1	158	0.63%
2018/07/13	1	35.00	1	35.00	35.20	0	161	0.00%
2018/07/11	0	0.00	1	35.00	34.90	-1	171	-0.58%
2018/07/10	3	35.02	1	35.05	34.90	2	187	1.07%
2018/07/06	1	35.15	1	35.20	35.25	0	192	0.00%
2018/07/03	5	35.62	4	35.55	35.40	1	197	0.51%
2018/06/25	1	35.30	0	0.00	35.30	1	200	0.50%
2018/06/22	1	35.50	1	35.75	35.55	0	199	0.00%
2018/06/21	1	36.00	0	0.00	36.00	1	196	0.51%
2018/06/20	0	0.00	2	36.10	35.95	-2	198	-1.01%
2018/06/12	0	0.00	10	37.15	36.85	-10	206	-4.85%
2018/06/08	2	36.75	1	37.15	36.90	1	221	0.45%
2018/05/28	1	36.10	0	0.00	36.15	1	218	0.46%
2018/05/25	0	0.00	1	36.10	36.10	-1	219	-0.46%
2018/05/15	1	36.85	0	0.00	36.60	1	241	0.41%
2018/05/09	3	36.70	0	0.00	36.30	3	254	1.18%
2018/05/02	0	0.00	1	37.05	36.90	-1	254	-0.39%
2018/04/25	2	35.75	0	0.00	36.05	2	264	0.76%
2018/04/24	0	0.00	2	35.80	35.80	-2	266	-0.75%
2018/04/23	0	0.00	2	36.00	35.80	-2	267	-0.75%
2018/04/19	2	36.10	2	36.15	36.00	0	267	0.00%
2018/04/18	1	36.60	0	0.00	36.25	1	270	0.37%
2018/04/17	10	37.38	2	37.38	36.90	8	278	2.87%
2018/04/16	5	38.03	3	38.10	37.95	2	278	0.72%
2018/04/13	0	0.00	1	37.20	37.10	-1	272	-0.37%
2018/03/31	1	35.65	0	0.00	35.70	1	261	0.38%
2018/03/30	2	35.70	0	0.00	35.70	2	260	0.77%
2018/03/27	1	35.45	1	35.50	35.60	0	260	0.00%
2018/03/26	1	35.35	1	35.45	35.55	0	260	0.00%
2018/03/20	1	35.50	0	0.00	35.60	1	265	0.38%
2018/03/16	4	35.13	4	35.29	35.75	0	267	0.00%
2018/03/15	2	35.50	0	0.00	35.55	2	263	0.76%
2018/03/08	0	0.00	1	36.20	35.90	-1	246	-0.41%
2018/03/05	0	0.00	1	36.35	36.35	-1	260	-0.38%
2018/03/02	0	0.00	1	36.70	36.70	-1	258	-0.39%
2018/03/01	1	36.80	0	0.00	37.00	1	257	0.39%
2018/02/23	0	0.00	2	36.13	36.15	-2	252	-0.79%
2018/02/21	1	35.95	1	36.10	36.25	0	260	0.00%
2018/02/09	2	36.03	0	0.00	36.00	2	263	0.76%
2018/02/08	6	35.55	4	35.63	36.25	2	265	0.75%
2018/02/07	1	35.00	2	35.20	35.05	-1	267	-0.37%
2018/02/06	3	34.93	2	34.90	35.00	1	274	0.36%
2018/02/05	2	35.13	1	35.15	35.60	1	268	0.37%
2018/02/02	1	35.80	0	0.00	35.55	1	271	0.37%
2018/02/01	1	35.35	1	35.40	35.80	0	270	0.00%
2018/01/31	1	35.25	1	35.30	35.65	0	271	0.00%
2018/01/30	1	35.25	1	35.45	35.60	0	270	0.00%
2018/01/25	1	35.85	1	35.75	35.65	0	272	0.00%
2018/01/18	1	35.60	0	0.00	35.65	1	272	0.37%
2018/01/17	0	0.00	2	35.35	35.50	-2	274	-0.73%
2018/01/16	1	35.25	1	35.25	35.30	0	278	0.00%
2018/01/15	1	35.05	1	35.10	35.10	0	284	0.00%
2018/01/12	2	34.98	2	35.13	35.15	0	295	0.00%
2018/01/11	7	35.19	5	35.16	35.15	2	302	0.66%
2018/01/09	5	36.20	0	0.00	36.20	5	289	1.73%