世鎧 (2063)-凱基-高美館券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
56.3
漲跌
▲0.5
漲幅
+0.90%
成交量
115張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	54.70	0	0.00	55.30	1	68	1.45%
2024/03/15	0	0.00	0.1	54.00	53.70	-0.1	90	-0.10%
2024/03/13	0	0.00	1	54.20	53.90	-1	91	-1.09%
2024/01/26	0.1	53.00	0	0.00	53.10	0.1	151	0.06%
2024/01/08	0	54.10	0	0.00	53.10	0	171	0.01%
2023/12/15	0	0.00	1	56.30	56.20	-1	158	-0.63%
2023/12/14	1	56.00	0	0.00	55.10	1	153	0.65%
2023/11/21	0	0.00	5	53.50	53.80	-5	97	-5.10%
2023/11/16	5	52.40	0	0.00	52.40	5	84	5.93%
2023/11/08	0	55.90	0	0.00	55.60	0	62	0.02%
2023/10/05	0	0.00	1	50.80	50.90	-1	48	-2.07%
2023/09/06	1	49.95	0	0.00	49.95	1	78	1.27%
2023/09/01	0	0.00	1	49.00	48.90	-1	92	-1.08%
2023/07/13	0	0.00	1	50.00	50.30	-1	130	-0.77%
2023/07/10	0	0.00	2	50.10	49.90	-2	136	-1.47%
2023/07/07	3	47.27	4	47.33	47.60	-1	134	-0.74%
2023/06/28	1	48.30	0	0.00	48.35	1	121	0.83%
2023/06/13	0	0.00	1	48.40	48.70	-1	125	-0.80%
2023/06/12	0	0.00	3	49.80	49.35	-3	125	-2.40%
2023/05/18	0	0.00	1	46.70	46.90	-1	170	-0.59%
2023/05/16	0	0.00	1	46.20	46.20	-1	177	-0.56%
2023/05/08	0	0.00	1	44.10	44.75	-1	177	-0.56%
2023/03/22	4	45.35	0	0.00	45.10	4	228	1.75%
2023/03/16	0.1	47.00	0	0.00	44.20	0.1	242	0.02%
2023/03/06	2	46.83	0	0.00	46.65	2	233	0.86%
2023/03/03	1	47.60	0	0.00	47.45	1	228	0.44%
2023/02/16	0	0.00	5	48.82	47.00	-5	191	-2.61%
2023/02/15	0	0.00	2	49.75	48.80	-2	180	-1.11%
2023/02/02	5	45.23	0	0.00	45.25	5	166	3.01%
2023/01/16	0	0.00	0.4	44.50	44.85	-0.4	157	-0.25%
2023/01/13	0	0.00	10.1	44.41	43.65	-10.1	154	-6.52%
2022/12/30	2	43.63	0	0.00	43.50	2	125	1.59%
2022/12/26	8	41.76	0	0.00	42.40	8	124	6.41%
2022/12/19	0	0.00	5	38.50	38.50	-5	110	-4.53%
2022/12/06	0.5	39.40	0	0.00	39.15	0.5	62	0.80%
2022/08/31	0	0.00	1	37.00	37.05	-1	213	-0.47%
2022/08/30	0	0.00	1	36.70	36.80	-1	216	-0.46%
2022/08/26	0	0.00	3	37.63	37.65	-3	223	-1.34%
2022/08/22	0	0.00	3	37.50	37.60	-3	215	-1.39%
2022/08/19	0	0.00	4	38.30	37.70	-4	209	-1.91%
2022/08/16	0	0.00	2	38.00	38.35	-2	186	-1.07%
2022/08/12	0	0.00	2	37.30	37.20	-2	162	-1.23%
2022/07/01	0	0.00	4	33.00	32.90	-4	168	-2.37%
2022/06/23	0	0.00	1	34.10	34.15	-1	197	-0.51%
2022/06/20	0	0.00	2	34.35	34.35	-2	196	-1.02%
2022/05/12	0	0.00	2	34.90	34.70	-2	191	-1.04%
2022/05/09	0	0.00	2	35.10	35.15	-2	189	-1.06%
2022/04/20	2	37.15	0	0.00	37.15	2	182	1.10%
2022/04/18	0	0.00	1	36.90	37.00	-1	176	-0.57%
2022/04/14	1	39.20	6	39.51	38.45	-5	166	-3.01%
2022/04/13	1	38.80	0	0.00	38.70	1	151	0.66%
2022/04/12	2	38.18	0	0.00	37.75	2	136	1.46%
2022/04/11	4	38.20	0	0.00	38.45	4	129	3.08%
2022/04/07	1	37.35	1	37.35	37.25	0	107	0.00%
2022/04/06	0	0.00	1	37.10	37.50	-1	100	-1.00%
2022/03/31	0	0.00	2	37.00	36.60	-2	95	-2.09%
2022/03/30	1	38.75	0	0.00	38.20	1	90	1.10%
2022/03/23	0	0.00	6	36.90	36.85	-6	62	-9.55%
2022/03/02	1	36.95	0	0.00	36.95	1	50	1.98%
2022/01/19	0	0.00	0.3	36.13	36.25	-0.3	68	-0.39%
2022/01/07	0	0.00	1	36.80	36.35	-1	68	-1.46%
2021/12/30	0	0.00	0.2	36.30	36.45	-0.2	67	-0.35%
2021/12/27	1	35.70	0	0.00	35.75	1	68	1.46%
2021/12/06	1	36.60	0	0.00	36.85	1	62	1.60%
2021/11/16	0	0.00	1	37.05	36.95	-1	68	-1.47%
2021/10/04	0	0.00	2	35.15	35.25	-2	77	-2.57%
2021/07/21	2	38.00	0	0.00	36.90	2	123	1.62%
2021/07/01	0	0.00	6	38.03	36.95	-6	114	-5.26%
2021/06/30	10	37.75	4	37.40	37.60	6	108	5.51%
2021/06/29	0	0.00	5	36.95	37.00	-5	90	-5.50%
2021/05/05	0	0.00	2	35.60	35.70	-2	105	-1.89%
2021/04/22	11	38.39	0	0.00	37.45	11	96	11.41%
2021/03/24	1	34.90	0	0.00	35.00	1	50	1.99%
2021/03/15	0	0.00	2	34.80	34.70	-2	47	-4.22%
2021/03/12	0	0.00	1	34.70	34.70	-1	47	-2.12%
2021/03/11	0.5	34.80	0	0.00	34.80	0.5	47	1.06%
2021/03/03	1	33.45	0	0.00	33.60	1	45	2.22%
2021/03/02	1	33.00	0	0.00	33.10	1	42	2.35%
2021/02/24	0	0.00	2	32.70	32.80	-2	40	-4.94%
2021/01/13	4	31.70	0	0.00	31.85	4	35	11.32%
2021/01/07	0	0.00	1	31.90	31.95	-1	34	-2.94%
2021/01/06	1	31.80	0	0.00	31.70	1	33	2.98%
2020/12/22	0	0.00	1	31.45	31.30	-1	28	-3.56%
2020/12/21	0	0.00	1	31.05	31.05	-1	26	-3.71%
2020/12/14	5	30.30	3	30.33	30.55	2	24	8.01%
2020/10/12	1	31.00	1	31.15	31.05	0	20	0.00%
2020/08/19	1	31.20	1	31.25	31.25	0	31	0.00%
2020/08/17	1	31.15	1	31.30	31.45	0	31	0.00%
2020/07/27	0	0.00	4	31.50	31.70	-4	39	-10.03%
2020/07/24	0	0.00	1	31.85	31.70	-1	40	-2.46%
2020/07/22	0	0.00	3	32.25	32.00	-3	42	-7.07%
2020/07/09	0	0.00	3	32.60	32.85	-3	42	-7.07%
2020/06/15	1	33.05	1	33.45	33.50	0	73	0.00%
2020/05/25	0	0.00	1	32.85	32.85	-1	80	-1.24%
2020/05/06	1	32.15	0	0.00	32.50	1	76	1.30%
2020/04/10	1	33.00	0	0.00	32.95	1	71	1.41%
2020/03/02	0	0.00	1	37.85	37.90	-1	54	-1.85%
2020/01/10	5	38.40	0	0.00	38.40	5	60	8.26%
2019/12/18	0	0.00	3	38.00	38.05	-3	40	-7.45%
2019/12/13	2	36.75	0	0.00	36.60	2	36	5.48%
2019/11/29	0	0.00	6	37.03	37.00	-6	35	-16.79%
2019/11/04	0	0.00	5	38.00	38.00	-5	34	-14.53%
2019/10/29	1	37.50	0	0.00	37.60	1	36	2.73%
2019/08/30	1	37.50	0	0.00	37.70	1	89	1.11%
2019/08/02	5	37.85	0	0.00	37.45	5	120	4.15%
2019/07/10	0	0.00	3	38.00	38.00	-3	112	-2.67%
2019/01/22	17	36.24	0	0.00	36.50	17	27	62.73%
2018/06/27	0	0.00	2	37.30	37.50	-2	131	-1.52%
2018/06/11	2	38.35	0	0.00	38.20	2	125	1.59%