世德 (2066)-凱基-高美館券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
74.2
漲跌
▼1.9
漲幅
-2.50%
成交量
317張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	0.00	0.5	71.60	69.20	-0.5	521	-0.10%
2025/04/08	0	0.00	1	72.00	73.80	-1	502	-0.20%
2025/04/01	1	82.70	1	82.90	83.80	0	482	0.00%
2025/03/28	6	90.43	0	0.00	89.40	6	464	1.29%
2025/03/24	1	98.70	1	97.20	96.80	0	454	0.00%
2025/03/21	0	107.82	4	105.75	102.50	-4	447	-0.89%
2025/03/13	2	96.80	10	97.00	95.10	-8	445	-1.80%
2025/03/10	0	0.00	2	106.50	107.00	-2	419	-0.48%
2025/03/07	4	107.25	0	107.00	109.00	4	413	0.97%
2025/03/06	13	120.96	0	120.00	112.50	13	398	3.26%
2025/03/05	0	114.50	6	115.67	117.00	-6	348	-1.72%
2025/03/04	1	102.61	1	106.50	106.50	0	326	0.00%
2025/02/27	2	109.00	0	108.00	105.00	2	305	0.65%
2025/02/26	2	102.51	0	0.00	102.50	2	280	0.72%
2025/02/24	1	98.10	0	0.00	98.40	1	277	0.36%
2025/02/19	0	0.00	1	99.00	97.90	-1	269	-0.37%
2025/02/17	2	96.90	0	0.00	95.60	2	267	0.75%
2025/02/12	0	0.00	0	100.50	96.80	0	277	0.00%
2025/02/11	0	97.30	0	0.00	97.70	0	273	0.00%
2025/02/06	0	0.00	3	92.80	94.00	-3	264	-1.14%
2025/02/05	3	92.50	0	0.00	92.30	3	260	1.15%
2025/02/04	0	0.00	3	91.75	93.30	-3	252	-1.19%
2025/01/16	0	0.00	8	81.63	80.80	-8	213	-3.75%
2025/01/10	0	0.00	22	85.36	85.50	-22	201	-10.91%
2025/01/09	22	85.33	0	0.00	84.20	22	200	10.96%
2025/01/08	0	0.00	5	88.00	86.90	-5	198	-2.52%
2025/01/06	10	87.45	0	0.00	88.10	10	198	5.03%
2025/01/03	5	88.00	0	0.00	87.80	5	195	2.56%
2024/12/30	0	0.00	1	87.40	88.80	-1	195	-0.51%
2024/12/27	1	88.60	0	0.00	88.60	1	194	0.51%
2024/11/27	0	0.00	0.4	109.65	109.50	-0.4	204	-0.17%
2024/11/26	0.2	111.16	0	0.00	109.50	0.2	202	0.08%
2024/11/25	3	108.50	0	0.00	109.00	3	201	1.49%
2024/11/15	0	0.00	2	100.50	101.50	-2	201	-0.99%
2024/11/14	2	99.85	0	0.00	99.80	2	200	1.00%
2024/11/12	0.1	111.00	0	0.00	108.00	0.1	186	0.05%
2024/11/11	0.1	109.00	0	0.00	110.50	0.1	182	0.05%
2024/11/06	1	102.50	1	105.00	106.50	0	182	0.00%
2024/10/23	0	0.00	2	108.00	109.50	-2	195	-1.02%
2024/10/18	1	106.50	0	109.50	104.50	1	202	0.49%
2024/10/17	1	107.50	0	0.00	106.50	1	204	0.49%
2024/10/14	2	108.00	6.1	105.17	109.00	-4	220	-1.83%
2024/10/11	0	0.00	5	101.40	100.00	-5	214	-2.33%
2024/10/09	2	101.00	16	103.75	103.00	-14	210	-6.65%
2024/10/08	0	0.00	8	101.50	101.00	-8	210	-3.80%
2024/10/01	5.1	107.90	0	0.00	107.00	5.1	216	2.33%
2024/09/30	0	0.00	3	111.00	109.50	-3	216	-1.39%
2024/09/27	2	108.50	6	110.67	109.50	-4	218	-1.83%
2024/09/25	5	110.00	1	111.50	110.00	4	221	1.81%
2024/09/24	23	111.07	1	114.50	110.00	22	222	9.87%
2024/09/23	8	113.44	3	118.50	113.50	5	220	2.27%
2024/09/18	0	0.00	3	113.00	111.00	-3	224	-1.34%
2024/09/16	6	114.00	6	110.17	112.50	0	232	-0.01%
2024/09/13	0	0.00	13	106.19	108.50	-13	226	-5.74%
2024/09/12	11	101.55	13	103.27	103.00	-2	224	-0.89%
2024/09/11	6	99.50	1	102.00	101.00	5	221	2.26%
2024/09/10	9	105.78	0	0.00	104.50	9	225	3.99%
2024/09/09	6	106.42	0	0.00	107.50	6	227	2.64%
2024/09/06	0	107.00	12	108.63	108.50	-12	233	-5.13%
2024/09/05	6	104.00	0	0.00	102.50	6	235	2.55%
2024/09/04	3	104.83	0	0.00	103.50	3	243	1.23%
2024/09/02	2	110.00	2	112.00	109.50	0	270	0.00%
2024/08/30	0	0.00	13	110.38	110.50	-13	272	-4.78%
2024/08/29	5	108.20	0	0.00	108.00	5	271	1.84%
2024/08/28	8	109.19	0	0.00	108.50	8	276	2.90%
2024/08/27	0	0.00	7	110.29	111.00	-7	276	-2.53%
2024/08/26	8	108.44	2	110.50	107.50	6	276	2.17%
2024/08/23	2	107.50	2	109.50	109.00	0	276	0.00%
2024/08/21	2	110.50	0	0.00	110.50	2	282	0.71%
2024/08/20	0	0.00	27	111.35	113.00	-27	286	-9.44%
2024/08/19	10	107.75	0	0.00	107.00	10	289	3.46%
2024/08/16	6	113.75	1	115.50	112.50	5	288	1.74%
2024/08/15	0	0.00	4	115.50	113.50	-4	291	-1.37%
2024/08/14	5	115.40	0	0.00	112.50	5	298	1.67%
2024/08/13	4	116.00	0	0.00	118.00	4	309	1.29%
2024/08/12	0	0.00	4	120.50	119.50	-4	319	-1.25%
2024/08/09	5	117.50	0	0.00	117.50	5	325	1.54%
2024/08/08	1	114.50	0	0.00	115.50	1	335	0.30%
2024/08/07	0	0.00	7	116.14	115.50	-7	358	-1.95%
2024/08/06	0	0.00	0.2	108.50	113.50	-0.2	364	-0.05%
2024/08/02	10	128.90	0	0.00	128.00	10	381	2.62%
2024/08/01	5	132.00	0.1	132.00	132.00	5	390	1.27%
2024/07/30	0	0.00	5.1	130.41	132.50	-5.1	419	-1.22%
2024/07/29	4	127.75	0	0.00	129.50	4	447	0.89%
2024/07/26	2	125.50	13	131.31	130.50	-11	480	-2.29%
2024/07/23	4	129.50	8	131.38	130.00	-4	548	-0.73%
2024/07/22	9	129.78	4	129.00	128.50	5	587	0.85%
2024/07/19	9.1	134.77	0	0.00	132.00	9.1	611	1.48%
2024/07/18	2	136.00	0	0.00	137.50	2	635	0.31%
2024/07/17	0	0.00	5.1	140.49	138.50	-5.1	637	-0.80%
2024/07/16	0	0.00	5.1	139.94	139.00	-5.1	639	-0.80%
2024/07/15	0	0.00	28	135.96	136.50	-28	647	-4.33%
2024/07/12	1	130.50	13	133.81	133.00	-12	655	-1.83%
2024/07/11	24	132.92	0	0.00	132.00	24	671	3.57%
2024/07/10	0	0.00	13	134.85	135.50	-13	695	-1.87%
2024/07/09	15	133.10	3.5	134.14	132.50	11.5	706	1.63%
2024/07/08	5	132.60	30	135.38	135.50	-25	725	-3.45%
2024/07/05	7	130.29	10	132.85	133.00	-3	748	-0.40%
2024/07/04	5	131.80	2	134.00	132.00	3	804	0.37%
2024/07/03	13	132.23	0	0.00	131.50	13	847	1.53%
2024/07/02	0	0.00	4	135.50	135.50	-4	957	-0.42%
2024/06/28	0	0.00	16	130.84	133.00	-16	1,082	-1.48%
2024/06/26	0	0.00	29	128.62	129.50	-29	1,086	-2.67%
2024/06/25	0	0.00	9	128.00	127.00	-9	1,086	-0.83%
2024/06/24	0	0.00	5	128.00	127.50	-5	1,084	-0.46%
2024/06/20	0	0.00	10	135.75	136.00	-10	1,076	-0.93%
2024/06/19	5	135.20	0	0.00	135.50	5	1,078	0.46%
2024/06/17	1	140.00	6	145.00	135.00	-5	1,081	-0.46%
2024/06/14	1	140.00	1	142.50	142.00	0	1,070	0.00%
2024/06/13	8	145.25	1	142.50	141.00	7	1,071	0.65%
2024/06/12	0	0.00	1	147.00	148.00	-1	1,068	-0.09%
2024/06/11	0	0.00	2	146.00	147.50	-2	1,068	-0.19%
2024/06/07	1	145.00	1	145.50	146.50	0	1,071	0.00%
2024/06/06	2	138.50	0	0.00	142.00	2	1,071	0.19%
2024/06/05	0	0.00	1	134.50	133.50	-1	1,067	-0.09%
2024/06/04	1	133.50	0	0.00	133.50	1	1,070	0.09%
2024/06/03	0	0.00	1	133.50	135.00	-1	1,079	-0.09%
2024/05/31	1	132.00	0	0.00	132.00	1	1,079	0.09%
2024/05/27	0	0.00	10	132.00	132.00	-10	1,117	-0.90%
2024/05/24	0	0.00	5	127.50	131.00	-5	1,117	-0.45%
2024/05/20	5	132.20	3	133.50	132.00	2	1,113	0.18%
2024/05/16	1	137.00	0	0.00	133.50	1	1,097	0.09%
2024/05/15	0	0.00	1	141.00	138.00	-1	1,087	-0.09%
2024/05/14	1	137.50	0	0.00	137.50	1	1,083	0.09%
2024/05/13	1	142.00	1	141.00	141.00	0	1,075	0.00%
2024/05/09	0	0.00	2	152.00	145.50	-2	1,053	-0.19%
2024/05/08	2	146.00	8	142.44	146.00	-6	1,030	-0.58%
2024/04/30	0	0.00	8	149.63	147.50	-8	948	-0.84%
2024/04/29	5	149.90	5	146.90	147.00	0	914	0.00%
2024/04/26	0	0.00	1	141.00	143.00	-1	844	-0.12%
2024/04/25	5	132.40	5	130.70	130.00	0	805	0.00%
2024/04/24	1	132.50	3	132.33	126.00	-2	776	-0.26%
2024/04/18	0	0.00	2	132.50	129.00	-2	729	-0.27%
2024/04/17	0	0.00	1	128.00	127.00	-1	714	-0.14%
2024/04/16	3	118.67	3	123.50	123.00	0	697	0.00%
2024/04/15	1	127.00	0	0.00	127.00	1	671	0.15%