嘉鋼 (2067)-凱基-高美館券商分點個股進出

台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)

股價
10.35
漲跌
▲0.15
漲幅
+1.47%
成交量
28張
產業
上櫃電機機械類股
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉鋼 (2067)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	2	10.25	10.25	-2	66	-3.03%
2024/09/24	2	10.05	0	0.00	10.10	2	66	3.00%
2024/09/23	4	10.08	4	10.40	10.20	0	68	0.00%
2024/09/11	2	10.20	2	10.55	10.55	0	71	0.00%
2024/08/20	3	10.60	3	11.05	10.95	0	73	0.00%
2024/07/22	5	11.80	5	12.10	11.80	0	75	0.00%
2024/07/18	3	12.10	3	12.40	12.55	0	72	0.00%
2024/07/17	2	12.05	2	12.40	12.25	0	69	0.00%
2024/07/12	1	12.00	0	0.00	12.50	1	66	1.50%
2024/07/10	0	0.00	4	12.75	12.80	-4	61	-6.47%
2024/07/09	0	0.00	1.2	13.50	13.50	-1.2	56	-2.02%
2024/07/08	0.2	11.90	0	0.00	12.30	0.2	45	0.33%
2024/07/04	0	0.00	3	11.25	11.20	-3	40	-7.38%
2024/07/03	3	11.00	0	0.00	11.20	3	38	7.73%
2024/06/28	3	11.00	3	11.35	11.35	0	39	0.00%
2024/06/27	3	11.00	3	11.20	11.45	0	38	0.00%
2024/06/26	6	11.00	6	11.28	11.30	0	37	0.00%
2024/06/25	2	11.05	2	11.30	11.25	0	35	0.00%
2024/06/24	5	11.05	5	11.33	11.40	0	35	0.00%
2024/06/20	6	11.10	6	11.40	11.35	0	33	0.00%
2024/06/17	3	11.30	3	11.60	11.60	0	32	0.00%
2024/06/12	3	11.30	3	11.65	11.95	0	31	0.00%
2024/06/11	2	11.35	2	11.55	11.90	0	31	0.00%
2024/06/07	2	11.55	2	11.85	11.85	0	30	0.00%
2024/05/30	4	11.68	4	11.95	11.90	0	29	0.00%
2024/05/20	2	11.85	2	12.00	12.05	0	37	0.00%
2024/05/16	2	11.90	2	12.15	12.10	0	38	0.00%
2024/05/14	5	12.00	5	12.25	12.00	0	37	0.00%
2024/05/10	2	12.00	2	12.25	12.50	0	36	0.00%
2024/05/09	2	12.15	0	0.00	12.55	2	35	5.64%
2024/04/15	4	11.93	6	12.40	12.50	-2	27	-7.19%
2024/04/08	4	11.80	4	12.15	12.20	0	25	0.00%
2024/04/03	1	12.05	1	12.65	12.20	0	25	0.00%
2024/04/02	6	11.97	4	12.28	12.35	2	24	8.25%
2024/03/18	4	12.10	4	12.40	12.60	0	23	0.00%
2024/03/14	2	12.30	2	12.60	12.60	0	22	0.00%
2024/03/13	4	12.28	4	12.68	12.75	0	22	0.00%
2024/03/08	3	12.30	3	12.70	12.80	0	22	0.00%
2024/02/20	2	12.90	2	13.05	12.95	0	13	0.00%
2024/02/05	2	12.30	2	12.65	12.80	0	12	0.00%
2024/02/02	2	12.60	0	0.00	12.50	2	11	16.74%
2024/01/26	0	0.00	4	12.74	12.80	-4	11	-36.31%
2023/09/14	1	13.20	1	13.40	13.30	0	123	0.00%
2023/07/13	0	0.00	1	14.20	13.75	-1	117	-0.85%
2023/06/27	0	0.00	10	14.17	13.70	-10	69	-14.35%
2023/06/21	12	13.35	0	0.00	13.35	12	36	32.68%
2023/06/05	0	0.00	1	12.60	12.55	-1	35	-2.84%
2023/05/30	0	0.00	0.7	11.86	12.50	-0.7	40	-1.86%
2023/03/24	0	0.00	10	11.05	11.05	-10	41	-24.06%
2023/03/23	10	11.41	0	0.00	11.65	10	40	24.58%
2023/03/03	0	0.00	10	11.83	11.80	-10	39	-25.42%
2023/03/02	10	11.65	0	0.00	11.65	10	35	28.14%
2023/01/30	0	0.00	3	10.50	10.50	-3	30	-9.98%
2022/08/23	3	13.10	0	0.00	13.10	3	11	25.64%
2022/01/04	0	0.00	6	14.50	14.45	-6	80	-7.48%
2022/01/03	0	0.00	2	14.55	14.50	-2	79	-2.53%
2021/12/28	0	0.00	1	14.00	14.00	-1	73	-1.37%
2021/12/27	1	14.30	0	0.00	14.20	1	72	1.39%
2021/12/22	0	0.00	6	13.50	13.50	-6	66	-8.96%
2021/12/21	6	13.78	0	0.00	13.60	6	65	9.14%
2021/12/08	0	0.00	2	12.80	12.80	-2	95	-2.09%
2021/09/14	0	0.00	16	13.67	14.00	-16	213	-7.49%
2021/09/13	16	14.10	0	0.00	14.10	16	202	7.89%
2021/07/30	0	0.00	1	13.20	13.00	-1	208	-0.48%
2021/07/21	1	13.00	0	0.00	12.85	1	245	0.41%
2021/07/08	1	13.20	0	0.00	13.55	1	348	0.29%
2021/07/06	1	13.50	0	0.00	13.50	1	361	0.28%
2021/07/02	1	14.10	4	14.16	14.30	-3	363	-0.82%
2021/07/01	11	16.01	1	16.70	15.55	10	354	2.82%
2021/06/25	2	12.48	0	0.00	12.40	2	284	0.70%
2021/05/14	1	12.50	0	0.00	12.50	1	508	0.20%
2021/04/23	1	16.00	0	0.00	15.80	1	431	0.23%
2021/04/22	0	0.00	1	15.20	15.65	-1	393	-0.25%
2021/04/13	0	0.00	10	14.55	13.25	-10	334	-2.99%
2021/03/11	1	12.15	2	12.65	14.00	-1	204	-0.49%
2021/03/10	5	13.69	0	0.00	13.15	5	179	2.78%
2021/03/09	10	14.60	11	14.52	14.60	-1	162	-0.62%
2021/03/08	0	0.00	1	13.30	13.30	-1	109	-0.91%
2021/03/04	10	11.00	0	0.00	11.00	10	67	14.91%
2020/12/15	0	0.00	1	9.72	9.83	-1	69	-1.43%
2020/10/30	1	8.78	0	0.00	9.00	1	64	1.55%
2020/09/10	0	0.00	2	8.79	8.79	-2	39	-5.04%
2020/09/09	2	8.75	0	0.00	8.90	2	39	5.06%
2020/08/11	0	0.00	2	8.70	8.71	-2	40	-4.98%
2020/08/10	1	8.61	0	0.00	8.68	1	39	2.50%
2020/08/07	0	0.00	1	8.72	8.72	-1	40	-2.48%
2020/08/06	6	8.69	4	8.77	8.70	2	40	4.96%
2020/08/05	1	8.61	1	8.69	8.81	0	39	0.00%
2020/07/22	0	0.00	1	8.91	8.94	-1	38	-2.57%
2020/07/21	2	8.94	1	8.96	8.96	1	38	2.60%
2020/07/20	0	0.00	8	9.00	9.15	-8	37	-21.10%
2020/07/16	8	9.68	0	0.00	9.50	8	31	25.52%
2020/07/15	0	0.00	1	8.57	8.80	-1	22	-4.48%
2020/07/14	1	8.47	0	0.00	8.58	1	19	5.18%
2020/07/09	1	8.53	2	8.66	8.48	-1	18	-5.31%
2020/07/08	2	8.55	1	8.65	8.63	1	18	5.43%
2020/07/07	0	0.00	1	8.72	8.65	-1	17	-5.63%
2020/07/06	1	8.63	1	8.72	8.66	0	17	0.00%
2020/07/03	2	8.62	1	8.72	8.61	1	16	5.95%
2020/06/11	1	8.71	1	8.79	9.09	0	20	0.00%
2020/06/05	0	0.00	1	8.95	8.95	-1	18	-5.29%
2020/06/04	0	0.00	1	8.90	8.90	-1	19	-5.17%
2020/06/03	1	8.76	2	8.91	8.75	-1	19	-5.07%
2020/06/01	3	8.71	0	0.00	8.73	3	25	11.93%
2020/05/29	0	0.00	2	8.92	8.87	-2	24	-8.04%
2020/05/27	3	8.68	3	8.89	8.73	0	24	0.00%
2020/05/25	0	0.00	1	8.64	8.64	-1	23	-4.23%
2020/05/20	1	8.89	0	0.00	8.89	1	23	4.19%
2020/05/19	1	9.02	1	9.17	8.89	0	23	0.00%
2020/05/18	0	0.00	1	9.08	9.08	-1	23	-4.23%
2020/05/13	3	9.03	0	0.00	9.00	3	23	12.71%
2020/05/12	0	0.00	1	8.90	9.50	-1	22	-4.42%
2020/05/11	1	8.83	0	0.00	8.78	1	22	4.46%
2020/05/08	1	8.81	1	8.98	8.82	0	22	0.00%
2020/03/30	3	8.56	4	8.99	9.00	-1	28	-3.54%
2020/03/12	1	9.80	0	0.00	9.80	1	33	2.95%
2019/12/20	0	0.00	3	11.40	11.40	-3	81	-3.69%
2019/12/16	0	0.00	10	11.35	11.20	-10	79	-12.57%
2019/12/13	0	0.00	10	11.35	11.35	-10	79	-12.66%
2019/12/11	0	0.00	10	11.25	11.20	-10	77	-12.83%
2019/12/06	0	0.00	10	11.00	11.00	-10	75	-13.18%
2019/12/03	20	10.88	10	10.90	10.90	10	73	13.59%
2019/12/02	10	10.95	0	0.00	10.95	10	72	13.76%
2019/11/29	0	0.00	15	10.90	10.95	-15	71	-20.93%
2019/11/28	0	0.00	20	10.97	10.95	-20	70	-28.40%
2019/11/27	20	10.98	0	0.00	11.00	20	69	28.94%
2019/11/26	0	0.00	40	10.98	11.05	-40	67	-59.29%
2019/11/25	30	10.93	0	0.00	10.95	30	65	45.64%
2019/11/21	20	10.90	10	10.85	10.85	10	63	15.86%
2019/11/20	20	10.87	0	0.00	10.90	20	61	32.54%
2019/11/19	0	0.00	10	11.15	11.10	-10	59	-16.69%
2019/11/18	0	0.00	3	11.40	11.25	-3	58	-5.14%
2019/11/15	10	11.05	18	11.05	11.05	-8	56	-14.13%
2019/11/14	10	10.70	20	10.80	10.90	-10	54	-18.21%
2019/11/12	21	10.80	0	0.00	10.80	21	51	40.86%
2019/11/11	0	0.00	30	10.78	10.80	-30	49	-60.44%
2019/11/08	19	10.75	10	10.90	10.85	9	47	18.78%
2019/11/06	0	0.00	10	10.72	10.60	-10	45	-21.93%
2019/11/05	30	10.70	20	10.70	10.70	10	43	23.16%
2019/11/04	10	10.85	10	10.75	10.65	0	41	0.00%
2019/11/01	20	10.80	20	10.65	10.60	0	40	0.00%
2019/10/31	15	10.88	0	0.00	10.95	15	38	39.22%
2019/10/30	15	11.07	0	0.00	11.00	15	36	41.30%
2019/10/29	5	11.20	0	0.00	11.25	5	34	14.51%
2019/10/28	0	0.00	10	11.52	11.50	-10	32	-31.09%
2019/10/25	13	11.65	20	11.63	11.60	-7	30	-22.88%
2019/10/24	0	0.00	12	11.55	11.55	-12	28	-41.69%
2019/10/23	10	11.55	22	11.55	11.60	-12	27	-43.96%
2019/10/22	24	11.57	20	11.55	11.60	4	25	15.60%
2019/10/21	30	11.58	11	11.55	11.55	19	23	79.78%
2019/10/17	20	11.65	30	11.63	11.70	-10	20	-49.30%
2019/10/16	9	11.52	10	11.54	11.55	-1	18	-5.45%
2019/10/15	1	11.50	1	11.50	11.50	0	16	0.00%
2019/10/14	40	11.56	0	0.00	11.60	40	14	271.50%
2019/10/09	0	0.00	12	11.45	11.50	-12	12	-96.26%
2019/10/08	5	11.15	0	0.00	11.30	5	10	47.02%
2019/10/07	10	11.34	0	0.00	11.30	10	9	111.11%
2019/09/09	1	11.30	1	11.65	11.65	0	8	0.00%
2019/08/20	1	11.60	1	11.75	12.00	0	8	0.00%
2019/08/14	4	11.59	4	11.90	11.90	0	8	0.00%
2019/07/18	4	12.10	0	0.00	12.30	4	10	36.87%
2019/06/11	0	0.00	10.7	12.29	12.25	-10.7	11	-90.38%
2019/01/02	0	0.00	1	15.50	15.50	-1	17	-5.67%
2018/11/15	0	0.00	2	15.08	14.55	-2	16	-12.05%
2018/11/14	2	14.50	1	14.50	14.50	1	16	6.25%
2018/10/26	1	12.90	0	0.00	12.65	1	15	6.30%
2018/10/25	2	13.10	0	0.00	12.90	2	15	12.55%
2018/07/06	0	0.00	5	16.04	15.75	-5	39	-12.76%
2018/06/13	1	15.60	0	0.00	16.00	1	72	1.38%
2018/06/11	0	0.00	3	16.97	17.00	-3	74	-4.03%
2018/06/08	2	16.70	1	15.60	16.70	1	71	1.41%
2018/05/23	1	14.50	0	0.00	14.50	1	163	0.61%
2018/05/22	1	14.50	0	0.00	14.50	1	163	0.61%
2018/04/24	1	16.00	0	0.00	15.85	1	163	0.61%
2018/04/20	1	16.10	0	0.00	16.05	1	165	0.60%
2018/04/16	1	16.20	0	0.00	16.25	1	171	0.58%
2018/04/13	1	16.30	0	0.00	16.25	1	173	0.58%
2018/04/12	0	0.00	5	16.70	16.55	-5	173	-2.88%
2018/04/03	0	0.00	1	17.00	16.80	-1	172	-0.58%
2018/03/30	0	0.00	1	16.70	16.65	-1	171	-0.58%
2018/03/23	1	16.10	0	0.00	16.30	1	165	0.61%
2018/03/22	7	18.01	0	0.00	16.70	7	162	4.30%
2018/03/21	0	0.00	1	18.50	18.50	-1	155	-0.64%
2018/03/12	1	16.20	0	0.00	18.10	1	138	0.72%
2018/03/08	5	17.73	0	0.00	18.00	5	129	3.86%
2018/03/07	0	0.00	1	18.70	19.20	-1	121	-0.82%
2018/03/06	1	19.50	5	20.00	20.00	-4	106	-3.74%
2018/03/05	2	16.30	0	0.00	18.20	2	85	2.33%
2018/03/02	1	16.30	0	0.00	16.75	1	78	1.27%
2018/03/01	0	0.00	14	17.29	17.35	-14	68	-20.41%
2018/02/27	0	0.00	5	15.80	15.80	-5	53	-9.37%
2018/02/26	0	0.00	10	14.40	14.40	-10	51	-19.56%
2018/01/23	0	0.00	1	12.55	12.70	-1	54	-1.84%
2018/01/15	10	12.75	0	0.00	12.70	10	49	20.01%
2018/01/05	0	0.00	2	12.30	12.45	-2	38	-5.16%
2018/01/03	12	11.58	0	0.00	11.60	12	36	32.85%
2018/01/02	5	11.50	0	0.00	11.50	5	36	13.64%