運錩 (2069)-凱基-高美館券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.60
漲跌
▲0.45
漲幅
+2.79%
成交量
353張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	16.65	16.60	-5	168	-2.96%
2024/04/17	0.1	16.15	0	0.00	16.15	0.1	164	0.06%
2024/04/12	10	16.43	0	0.00	16.35	10	163	6.13%
2024/04/11	0.1	16.50	0	0.00	16.50	0.1	160	0.06%
2024/04/10	6	16.70	0	0.00	16.65	6	159	3.77%
2024/04/09	0.1	17.15	10	17.25	16.90	-9.9	155	-6.36%
2024/04/02	0.4	15.70	0	0.00	15.70	0.4	129	0.29%
2024/04/01	0.2	15.95	0	0.00	15.95	0.2	127	0.12%
2024/03/29	0.3	15.90	0	0.00	15.90	0.3	128	0.23%
2024/03/27	0	0.00	2	16.00	15.90	-2	144	-1.39%
2024/03/21	0	0.00	11	16.15	16.10	-11	210	-5.23%
2024/03/18	5	16.00	0	0.00	16.00	5	240	2.08%
2024/03/15	0.2	15.90	0	0.00	16.00	0.2	240	0.09%
2024/03/14	0.1	15.95	0	0.00	16.00	0.1	239	0.03%
2024/03/13	3	15.85	0	0.00	15.85	3	238	1.26%
2024/03/08	0	0.00	1	16.00	15.80	-1	234	-0.43%
2024/03/04	0	0.00	1	16.00	16.05	-1	228	-0.44%
2024/02/26	0.2	16.00	0	0.00	16.05	0.2	223	0.07%
2024/02/02	0.1	16.10	0	0.00	16.25	0.1	213	0.06%
2024/01/29	0.1	16.40	0	0.00	16.45	0.1	214	0.06%
2024/01/19	0	0.00	2	16.35	16.35	-2	205	-0.97%
2024/01/18	0	0.00	2	16.45	16.40	-2	206	-0.97%
2023/11/22	0.1	16.35	0	0.00	16.35	0.1	100	0.10%
2023/11/03	0.1	15.75	0	0.00	15.75	0.1	118	0.11%
2023/10/31	0.2	15.65	0	0.00	15.65	0.2	119	0.14%
2023/10/03	0.2	16.35	0	0.00	16.35	0.2	158	0.13%
2023/09/04	0.1	17.05	4	17.05	17.05	-3.9	179	-2.17%
2023/09/01	0	0.00	10	16.97	17.00	-10	178	-5.59%
2023/08/30	0	0.00	10	16.79	16.85	-10	182	-5.49%
2023/08/29	1	16.65	0	0.00	16.70	1	184	0.54%
2023/08/24	0.1	16.50	0	0.00	16.60	0.1	189	0.05%
2023/08/22	0.2	16.85	0	0.00	16.60	0.2	193	0.10%
2023/08/21	0.2	16.95	0	0.00	16.95	0.2	191	0.10%
2023/08/17	0	0.00	2	16.55	16.55	-2	192	-1.04%
2023/08/16	0	0.00	1	16.60	16.60	-1	190	-0.53%
2023/08/10	0	0.00	10	17.65	17.60	-10	186	-5.37%
2023/08/04	0	0.00	2	18.35	18.30	-2	187	-1.06%
2023/08/02	1	18.40	0	0.00	18.30	1	190	0.53%
2023/08/01	5	18.10	5	18.10	18.10	0	186	0.00%
2023/07/11	0	0.00	10	18.80	18.80	-10	168	-5.92%
2023/07/10	3	19.70	0	0.00	19.70	3	169	1.77%
2023/07/07	0	0.00	0.1	19.85	19.70	-0.1	173	-0.06%
2023/07/06	0	0.00	5	19.90	19.90	-5	173	-2.88%
2023/07/05	0	0.00	5	20.00	19.90	-5	172	-2.90%
2023/07/03	0	0.00	10	20.15	20.15	-10	173	-5.76%
2023/06/01	0.2	19.35	50	19.37	19.30	-49.8	209	-23.74%
2023/05/25	1	19.40	0	0.00	19.35	1	217	0.46%
2023/05/24	5	19.45	0	0.00	19.55	5	220	2.27%
2023/04/28	1.1	19.74	0	0.00	19.70	1.1	291	0.38%
2023/04/26	0	19.55	0	0.00	19.65	0	299	0.01%
2023/04/19	0.2	20.25	0	0.00	20.25	0.2	311	0.05%
2023/04/17	0.1	20.35	0	0.00	20.40	0.1	320	0.03%
2023/04/14	0.1	20.45	0	0.00	20.35	0.1	326	0.04%
2023/04/12	1	20.45	0	0.00	20.40	1	381	0.26%
2023/04/11	0.2	20.05	0	0.00	20.10	0.2	381	0.05%
2023/04/10	2	20.00	0	0.00	19.95	2	404	0.49%
2023/03/30	0.3	20.00	0	0.00	20.15	0.3	488	0.05%
2023/03/24	3	20.05	0	0.00	20.10	3	568	0.53%
2023/03/16	3	19.95	0	0.00	19.85	3	614	0.49%
2023/03/15	1	20.65	0	0.00	20.50	1	606	0.16%
2023/03/08	10	21.65	1	21.60	21.65	9	613	1.47%
2023/03/03	0	0.00	0.1	21.55	21.35	-0.1	612	-0.02%
2023/02/24	0.1	21.80	0	0.00	21.40	0.1	610	0.02%
2023/02/02	0	0.00	2	21.70	21.85	-2	703	-0.28%
2023/01/30	2	21.00	1	20.80	21.00	1	677	0.15%
2022/12/28	0	0.00	5	21.85	21.45	-5	608	-0.82%
2022/12/27	10	21.73	10	21.43	21.60	0	587	0.00%
2022/12/26	8	21.53	0	0.00	21.40	8	579	1.38%
2022/12/21	6	21.35	6	21.37	20.90	0	528	0.00%
2022/12/16	0	0.00	1	20.70	20.60	-1	481	-0.21%
2022/12/13	0	0.00	1	20.20	20.55	-1	447	-0.22%
2022/12/08	1	19.80	0	0.00	19.80	1	436	0.23%
2022/12/06	1	20.00	0	0.00	19.90	1	436	0.23%
2022/12/05	0	0.00	2	20.40	20.40	-2	444	-0.45%
2022/11/29	1	19.60	0	0.00	19.80	1	449	0.22%
2022/11/23	0	0.00	2	19.68	19.65	-2	453	-0.44%
2022/11/18	2	20.18	0	0.00	20.00	2	465	0.43%
2022/11/16	1	20.50	0	0.00	20.25	1	475	0.21%
2022/11/15	2	20.45	5.2	20.91	20.30	-3.2	464	-0.69%
2022/11/14	0	0.00	1	19.40	19.80	-1	429	-0.23%
2022/11/11	2	19.45	2	19.20	19.20	0	427	0.00%
2022/11/10	0	0.00	1	19.65	19.65	-1	436	-0.23%
2022/10/13	2	19.90	0	0.00	19.05	2	760	0.26%
2022/10/05	0	0.00	1	21.75	21.80	-1	776	-0.13%
2022/09/27	0	0.00	1	20.40	20.70	-1	858	-0.12%
2022/09/23	0	0.00	1	21.80	21.75	-1	869	-0.12%
2022/09/20	1	22.10	1	22.00	22.00	0	876	0.00%
2022/09/14	0	0.00	5	22.35	22.45	-5	910	-0.55%
2022/09/12	1	22.45	0	0.00	22.50	1	955	0.10%
2022/09/06	0	0.00	5	22.65	22.15	-5	956	-0.52%
2022/09/05	2	22.45	5	22.45	22.30	-3	966	-0.31%
2022/09/02	1	22.55	0	0.00	22.50	1	976	0.10%
2022/09/01	1	22.90	0	0.00	22.85	1	977	0.10%
2022/08/31	0	0.00	10	23.30	23.30	-10	977	-1.02%
2022/08/30	0	0.00	5	23.25	23.20	-5	978	-0.51%
2022/08/29	1	23.10	40	23.05	23.10	-39	979	-3.98%
2022/08/24	0	0.00	3	24.07	23.65	-3	974	-0.31%
2022/08/22	5	23.50	0	0.00	23.65	5	968	0.52%
2022/08/19	1	23.65	5	23.75	23.70	-4	965	-0.41%
2022/08/18	2	23.80	0	0.00	23.80	2	959	0.21%
2022/08/17	3	23.60	0	0.00	23.50	3	949	0.32%
2022/08/15	2	23.65	3	23.07	23.50	-1	922	-0.11%
2022/08/12	3	22.52	1	22.85	22.45	2	879	0.23%
2022/08/10	0	0.00	8	21.88	21.85	-8	846	-0.95%
2022/08/09	4	21.48	0	0.00	21.40	4	833	0.48%
2022/08/05	4	20.95	1	21.00	20.95	3	832	0.36%
2022/08/02	10	21.80	5	21.42	21.45	5	875	0.57%
2022/08/01	3	21.42	1	21.15	21.95	2	902	0.22%
2022/07/27	1	20.40	0	0.00	20.55	1	977	0.10%
2022/07/22	3	21.40	0	0.00	21.25	3	993	0.30%
2022/07/21	11	20.52	12	21.28	22.05	-1	995	-0.10%
2022/07/20	2	20.70	1	20.65	20.60	1	974	0.10%
2022/07/19	6	20.35	0	0.00	20.60	6	1,010	0.59%
2022/07/18	1	19.70	0	0.00	19.90	1	1,031	0.10%
2022/07/15	0	0.00	3	19.40	19.40	-3	1,057	-0.28%
2022/07/13	5	19.35	0	0.00	19.35	5	1,151	0.43%
2022/07/08	5	22.31	3	22.37	22.15	2	1,379	0.15%
2022/07/07	3	20.60	0	0.00	21.00	3	1,547	0.19%
2022/07/05	0	0.00	1	21.35	21.55	-1	1,855	-0.05%
2022/07/01	1	20.75	0	0.00	20.10	1	1,891	0.05%
2022/06/30	5	21.70	0	0.00	21.30	5	1,880	0.27%
2022/06/29	0	0.00	1	22.60	22.30	-1	1,877	-0.05%
2022/06/27	2	22.95	1	23.05	22.95	1	1,910	0.05%
2022/06/24	2	22.50	0	0.00	22.30	2	1,913	0.10%
2022/06/23	5	22.20	0	0.00	21.90	5	1,926	0.26%
2022/06/22	10	22.50	0	0.00	22.10	10	1,942	0.51%
2022/06/20	6	22.59	4	22.80	22.05	2	1,955	0.10%
2022/06/17	6	23.79	0	0.00	23.70	6	1,981	0.30%
2022/06/16	5	24.71	0	0.00	24.30	5	2,009	0.25%
2022/06/15	0.5	25.30	0	0.00	24.95	0.5	2,014	0.02%
2022/06/14	2	24.85	2	24.75	24.85	0	2,020	0.00%
2022/06/13	4	25.81	0	0.00	25.30	4	2,028	0.20%
2022/06/10	0	0.00	1	26.55	26.55	-1	2,056	-0.05%
2022/06/08	1	27.25	1	27.20	27.20	0	2,181	0.00%
2022/06/06	1	26.75	0	0.00	27.20	1	2,247	0.04%
2022/06/02	1	26.85	0	0.00	26.80	1	2,379	0.04%
2022/05/31	3	26.95	0	0.00	26.90	3	2,487	0.12%
2022/05/30	0	0.00	1	27.35	27.30	-1	2,513	-0.04%
2022/05/24	1	27.00	0	0.00	26.80	1	2,909	0.03%
2022/05/20	0	0.00	6	27.13	26.95	-6	3,097	-0.19%
2022/05/19	10	26.09	0	0.00	26.65	10	3,289	0.30%
2022/05/18	1	27.10	8	27.23	27.20	-7	3,282	-0.21%
2022/05/17	3	26.80	1	27.10	26.95	2	3,278	0.06%
2022/05/16	1	26.70	2	26.80	26.80	-1	3,279	-0.03%
2022/05/13	3	26.40	0	0.00	26.50	3	3,278	0.09%
2022/05/12	3	26.70	3	26.75	25.85	0	3,276	0.00%
2022/05/11	6	27.38	3	27.32	27.00	3	3,265	0.09%
2022/05/10	5	27.29	1	27.45	27.50	4	3,266	0.12%
2022/05/09	8	27.20	7	26.74	26.80	1	3,257	0.03%
2022/05/06	8	28.60	2	28.63	28.50	6	3,224	0.19%
2022/05/05	1	31.20	2	31.13	31.20	-1	3,141	-0.03%
2022/05/04	3	30.72	0	0.00	30.55	3	3,141	0.10%
2022/05/03	0	0.00	1	30.65	30.65	-1	3,146	-0.03%
2022/04/29	0	0.00	1	31.00	30.85	-1	3,152	-0.03%
2022/04/28	5	31.04	0	0.00	30.80	5	3,211	0.16%
2022/04/27	0	0.00	1	30.55	30.70	-1	3,237	-0.03%
2022/04/26	2	32.10	18	31.83	31.75	-16	3,209	-0.50%
2022/04/25	28	32.97	22	32.45	32.45	6	3,183	0.19%
2022/04/22	1	34.95	1	34.75	34.75	0	3,142	0.00%
2022/04/21	12	35.58	8	34.85	34.85	4	3,133	0.13%
2022/04/20	11	36.19	1	35.70	35.70	10	3,152	0.32%
2022/04/19	2	35.68	2.2	36.23	36.20	-0.2	3,132	-0.01%
2022/04/18	13	36.18	2	36.10	35.80	11	3,112	0.35%
2022/04/15	1	37.50	3.3	37.51	37.10	-2.3	3,065	-0.07%
2022/04/14	0	0.00	23	37.75	37.05	-23	2,978	-0.77%
2022/04/13	12	37.92	46	38.11	37.80	-34	2,893	-1.17%
2022/04/12	22.4	36.81	24.1	36.87	36.75	-1.7	2,715	-0.06%
2022/04/11	28	35.69	8	35.89	35.65	20	2,459	0.81%
2022/04/08	3	34.73	22	35.10	35.45	-19	2,430	-0.78%
2022/04/07	0	0.00	4	35.40	34.10	-4	2,414	-0.17%
2022/04/06	2	34.90	10	34.78	34.90	-8	2,409	-0.33%
2022/04/01	0	0.00	1	34.25	34.75	-1	2,421	-0.04%
2022/03/31	4	34.76	0	0.00	34.65	4	2,421	0.17%
2022/03/30	4	35.35	2	35.00	35.35	2	2,417	0.08%
2022/03/29	2	34.78	0	0.00	34.80	2	2,411	0.08%
2022/03/28	0	0.00	5	34.66	34.95	-5	2,421	-0.21%
2022/03/25	3	35.60	8	35.68	35.65	-5	2,444	-0.20%
2022/03/24	2	35.60	11	35.94	35.60	-9	2,463	-0.37%
2022/03/22	15	35.79	18	35.95	35.60	-3	2,521	-0.12%
2022/03/21	12	35.25	17	35.23	35.05	-5	2,502	-0.20%
2022/03/18	2	34.48	2	34.48	34.45	0	2,494	0.00%
2022/03/17	2	34.70	0	0.00	34.70	2	2,524	0.08%
2022/03/16	6	34.87	2	34.45	34.30	4	2,538	0.16%
2022/03/15	2	34.75	0	0.00	34.75	2	2,550	0.08%
2022/03/14	13	35.75	21	35.99	36.10	-8	2,590	-0.31%
2022/03/11	2	35.63	36	35.65	35.20	-34	2,563	-1.33%
2022/03/10	4	34.55	0	0.00	34.85	4	2,527	0.16%
2022/03/09	4	34.83	6	35.15	35.20	-2	2,537	-0.08%
2022/03/08	24.1	35.45	12	35.56	33.90	12.1	2,553	0.47%
2022/03/07	13	35.56	8	36.03	35.40	5	2,440	0.20%
2022/03/04	10	35.73	2	35.83	35.45	8	2,411	0.33%
2022/03/03	1	35.25	8	35.88	35.70	-7	2,441	-0.29%
2022/03/02	8	35.62	1	35.40	35.55	7	2,528	0.28%
2022/03/01	20	36.64	14	36.83	35.90	6	2,671	0.22%
2022/02/25	6	35.17	16	35.16	35.20	-10	2,767	-0.36%
2022/02/24	7	34.98	5	34.55	33.95	2	2,838	0.07%
2022/02/23	5	34.79	1	34.95	34.80	4	2,860	0.14%
2022/02/22	1	34.75	5	35.04	34.35	-4	2,921	-0.14%
2022/02/21	7	34.46	19	34.87	35.65	-12	2,883	-0.42%
2022/02/18	3	32.45	0	0.00	32.45	3	2,879	0.10%
2022/02/17	1	32.15	0	0.00	32.30	1	2,959	0.03%
2022/02/14	2	32.70	0	0.00	32.50	2	3,301	0.06%
2022/02/11	0	0.00	3	33.65	33.50	-3	3,350	-0.09%
2022/02/10	5	33.48	7	33.37	33.55	-2	3,672	-0.05%
2022/02/08	3	32.95	1	32.55	33.15	2	3,810	0.05%
2022/02/07	15	31.82	15	32.15	32.60	0	3,823	0.00%
2022/01/26	1	31.40	0	0.00	31.20	1	3,848	0.03%
2022/01/25	0.5	31.60	0	0.00	31.40	0.5	3,875	0.01%
2022/01/24	0	0.00	1	31.05	31.75	-1	3,905	-0.03%
2022/01/21	2	33.18	1	32.35	32.15	1	3,919	0.03%
2022/01/20	1	32.95	0	0.00	33.25	1	3,869	0.03%
2022/01/13	7	33.86	3	33.90	33.20	4	4,043	0.10%
2022/01/10	0	0.00	1	32.40	32.60	-1	4,022	-0.02%
2022/01/07	1	32.40	0	0.00	32.35	1	4,040	0.02%
2022/01/06	1	33.10	0	0.00	33.10	1	4,053	0.02%
2022/01/05	6	33.83	0	0.00	33.65	6	4,090	0.15%
2022/01/04	2	33.78	8	33.79	33.65	-6	4,135	-0.15%
2022/01/03	2	34.63	0	0.00	34.15	2	4,156	0.05%
2021/12/30	3	34.87	2	34.70	34.75	1	4,192	0.02%
2021/12/29	0	0.00	11	35.20	35.10	-11	4,212	-0.26%
2021/12/27	1.3	35.45	0.5	35.25	35.55	0.8	4,292	0.02%
2021/12/24	1	35.35	0.3	35.50	35.35	0.7	4,329	0.02%
2021/12/22	1	35.70	1	36.15	35.65	0	4,374	0.00%
2021/12/21	1	36.15	1	35.35	36.05	0	4,381	0.00%
2021/12/20	0	0.00	2	36.50	36.45	-2	4,383	-0.05%
2021/12/17	1	35.85	5	36.09	35.75	-4	4,373	-0.09%
2021/12/16	0	0.00	5	35.34	35.25	-5	4,353	-0.11%
2021/12/15	11	35.07	2	35.33	35.25	9	4,378	0.21%
2021/12/14	0	0.00	11	35.66	35.20	-11	4,390	-0.25%
2021/12/13	6	36.18	4	36.30	36.30	2	4,421	0.05%
2021/12/10	4	35.83	1	35.70	35.65	3	4,435	0.07%
2021/12/09	2	36.18	1	35.65	35.70	1	4,562	0.02%
2021/12/08	6	36.52	15.1	36.28	36.00	-9.1	4,726	-0.19%
2021/12/07	2	35.33	2	35.53	35.50	0	5,226	0.00%
2021/12/06	5	35.35	1	35.15	35.00	4	5,415	0.07%
2021/12/03	1	35.55	1	35.35	35.30	0	5,742	0.00%
2021/12/02	3	35.30	1	35.25	35.10	2	5,797	0.03%
2021/12/01	3	35.58	8	35.78	35.70	-5	5,882	-0.08%
2021/11/30	2.3	35.90	10	35.77	35.55	-7.7	6,087	-0.13%
2021/11/29	4	35.41	3	35.88	35.75	1	6,183	0.02%
2021/11/26	7	37.71	3	36.87	36.75	4	6,705	0.06%
2021/11/25	8.2	38.77	10	38.81	38.85	-1.8	7,062	-0.03%
2021/11/24	20	38.71	28	39.18	38.90	-8	6,973	-0.11%
2021/11/23	2	38.50	26	38.09	37.80	-24	6,809	-0.35%
2021/11/22	1	37.60	14	37.62	37.40	-13	6,856	-0.19%
2021/11/19	1	37.25	22	37.38	37.00	-21	6,765	-0.31%
2021/11/18	8	37.13	20	37.29	37.25	-12	6,718	-0.18%
2021/11/17	8	36.62	14	36.67	37.00	-6	6,675	-0.09%
2021/11/16	12	35.80	0	0.00	35.90	12	6,540	0.18%
2021/11/15	16	35.57	4	35.85	35.85	12	6,516	0.18%
2021/11/12	20	35.91	23	35.20	35.55	-3	6,518	-0.05%
2021/11/11	12	34.69	18.3	34.97	35.00	-6.3	6,521	-0.10%
2021/11/10	3	34.00	0	0.00	34.20	3	6,421	0.05%
2021/11/09	5	35.20	3	34.90	35.00	2	6,493	0.03%
2021/11/08	1	33.75	10	34.30	34.30	-9	6,359	-0.14%
2021/11/05	2	31.10	66	31.13	31.20	-64	6,366	-1.01%
2021/11/03	0	0.00	6	31.30	31.15	-6	6,593	-0.09%
2021/11/02	2	31.55	10	31.25	30.45	-8	6,626	-0.12%
2021/11/01	0	0.00	1	31.60	31.05	-1	6,673	-0.01%
2021/10/28	1	30.80	0	0.00	30.85	1	6,713	0.01%
2021/10/27	0	0.00	3	31.10	31.05	-3	6,772	-0.04%
2021/10/26	0	0.00	10	31.52	31.40	-10	6,933	-0.14%
2021/10/25	5	31.20	0	0.00	31.15	5	7,068	0.07%
2021/10/22	41	31.00	1	31.55	30.90	40	7,224	0.55%
2021/10/21	3	32.80	34	31.89	32.60	-31	7,307	-0.42%
2021/10/20	11	31.20	1	31.00	30.90	10	7,315	0.14%
2021/10/19	6	31.56	2	31.70	31.40	4	7,502	0.05%
2021/10/18	0	0.00	3	31.50	31.25	-3	7,751	-0.04%
2021/10/15	0	0.00	7	31.24	31.20	-7	8,311	-0.08%
2021/10/14	0	0.00	20	30.94	30.75	-20	9,066	-0.22%
2021/10/13	1	30.45	15	31.57	30.25	-14	9,291	-0.15%
2021/10/08	3	31.80	1	31.60	31.65	2	9,325	0.02%
2021/10/07	3	31.85	4	32.41	32.40	-1	9,336	-0.01%
2021/10/06	2	31.23	0	0.00	30.95	2	9,435	0.02%
2021/10/05	2	31.90	1	31.90	31.90	1	9,595	0.01%
2021/10/04	3	32.10	7	32.49	30.80	-4	9,640	-0.04%
2021/10/01	2	34.20	0	0.00	33.45	2	9,715	0.02%
2021/09/30	9	34.59	45	34.51	35.05	-36	9,753	-0.37%
2021/09/29	4	34.41	22	34.04	33.85	-18	9,867	-0.18%
2021/09/28	0	0.00	4	34.70	34.55	-4	11,108	-0.04%
2021/09/27	4	35.38	11	35.77	35.10	-7	11,611	-0.06%
2021/09/24	3	36.33	3	36.30	36.10	0	12,580	0.00%
2021/09/23	7	36.36	4	36.89	36.00	3	12,757	0.02%
2021/09/22	8	37.08	16	36.86	36.05	-8	12,841	-0.06%
2021/09/17	12	39.10	0	0.00	39.35	12	12,966	0.09%
2021/09/16	0	0.00	10	39.60	39.05	-10	13,675	-0.07%
2021/09/15	1	39.10	14	39.69	39.50	-13	13,686	-0.09%
2021/09/14	67	40.26	11	40.08	40.50	56	13,776	0.41%
2021/09/13	13	41.08	21	41.49	41.10	-8	13,791	-0.06%
2021/09/10	20	41.85	47	41.39	41.00	-27	13,651	-0.20%
2021/09/09	3	39.58	17	39.26	40.50	-14	13,164	-0.11%
2021/09/08	29	38.92	13	39.28	38.50	16	13,223	0.12%
2021/09/07	2	37.25	13	37.93	38.00	-11	13,004	-0.08%
2021/09/06	0	0.00	11	38.60	38.30	-11	12,957	-0.08%
2021/09/03	3	39.12	15	40.20	38.20	-12	12,883	-0.09%
2021/09/02	1	38.35	12	38.92	38.65	-11	12,814	-0.09%
2021/09/01	26	39.94	20	40.43	39.65	6	13,140	0.05%
2021/08/31	5	38.62	30	38.90	39.60	-25	12,748	-0.20%
2021/08/30	4	36.10	1	36.70	36.00	3	12,300	0.02%
2021/08/27	5	34.95	1	34.55	34.85	4	12,258	0.03%
2021/08/26	7	36.93	7	36.83	36.30	0	12,188	0.00%
2021/08/24	3	34.35	7	34.24	34.15	-4	12,121	-0.03%
2021/08/23	11	35.16	10	34.93	34.70	1	12,209	0.01%
2021/08/20	3	34.00	11	33.86	33.90	-8	12,235	-0.07%
2021/08/19	2	34.70	1	33.30	33.30	1	12,213	0.01%
2021/08/18	13	35.32	2	35.20	36.15	11	12,162	0.09%
2021/08/17	2	36.73	15	37.42	35.00	-13	12,080	-0.11%
2021/08/16	5	38.83	1	39.70	37.55	4	12,030	0.03%
2021/08/13	4	39.86	11	39.99	39.05	-7	11,991	-0.06%
2021/08/12	9	39.84	15	39.37	41.20	-6	11,924	-0.05%
2021/08/11	9	38.86	18	39.05	38.20	-9	11,779	-0.08%
2021/08/10	2	38.70	1	38.10	38.00	1	11,656	0.01%
2021/08/09	4	39.51	16	39.65	38.80	-12	11,616	-0.10%
2021/08/06	0	0.00	2	38.00	37.15	-2	11,453	-0.02%
2021/08/05	1	37.80	6	37.88	36.90	-5	11,432	-0.04%
2021/08/04	5	40.20	0	0.00	39.50	5	11,476	0.04%
2021/08/03	12	41.42	0	0.00	41.30	12	11,694	0.10%
2021/08/02	1	41.75	3	41.73	41.60	-2	12,004	-0.02%
2021/07/30	3	43.83	4	43.29	40.70	-1	12,001	-0.01%
2021/07/29	4	40.93	31	42.12	42.55	-27	11,999	-0.23%
2021/07/28	4	40.36	63	40.12	39.00	-59	11,986	-0.49%
2021/07/27	15	40.00	20	39.35	38.45	-5	11,971	-0.04%
2021/07/26	9	42.34	19	42.09	41.90	-10	12,309	-0.08%
2021/07/23	5	42.57	13	42.50	42.20	-8	12,332	-0.06%
2021/07/22	21	42.27	17	43.98	41.00	4	12,139	0.03%
2021/07/21	10	47.21	23	46.29	43.00	-13	11,890	-0.11%
2021/07/20	78	45.60	28	44.29	45.10	50	11,318	0.44%
2021/07/19	8	44.06	51	44.98	45.00	-43	10,565	-0.41%
2021/07/16	3	41.00	9	39.92	40.95	-6	10,447	-0.06%
2021/07/15	40	38.49	22	38.23	39.05	18	10,417	0.17%
2021/07/14	17	36.10	0	0.00	35.50	17	10,447	0.16%
2021/07/13	42	39.08	9	38.55	37.85	33	10,572	0.31%
2021/07/12	10	41.12	23	43.56	42.05	-13	10,512	-0.12%
2021/07/09	5	41.22	10	41.61	40.85	-5	10,374	-0.05%
2021/07/08	3	42.00	24	41.48	42.50	-21	10,363	-0.20%
2021/07/07	14	40.10	10	40.20	39.40	4	10,250	0.04%
2021/07/06	18	38.86	22	39.41	40.15	-4	10,202	-0.04%
2021/07/05	62	44.57	71	44.74	42.00	-9	10,086	-0.09%
2021/07/02	132	41.40	175	43.81	44.95	-43	8,836	-0.49%	大買/大賣/
2021/07/01	56	39.44	42	39.70	40.90	14	8,318	0.17%
2021/06/30	15	37.20	1	37.20	37.20	14	7,330	0.19%
2021/06/29	8	33.85	5	33.85	33.85	3	7,120	0.04%
2021/06/28	4	29.80	5	30.21	30.80	-1	6,993	-0.01%
2021/06/25	43	28.95	18	29.41	28.00	25	6,803	0.37%
2021/06/24	2	27.08	1	27.45	27.00	1	6,046	0.02%
2021/06/23	6	27.12	8	27.37	26.65	-2	5,968	-0.03%
2021/06/22	5	27.76	8	27.79	28.20	-3	5,823	-0.05%
2021/06/21	9	26.14	2	25.85	25.90	7	5,652	0.12%
2021/06/18	11	27.45	49	27.65	27.05	-38	5,594	-0.68%
2021/06/17	40	28.22	40	28.58	28.10	0	5,500	0.00%
2021/06/16	5	26.96	6	27.38	27.90	-1	5,206	-0.02%
2021/06/15	3	26.90	1	26.80	27.25	2	5,067	0.04%
2021/06/11	6	26.65	5	27.20	26.65	1	5,013	0.02%
2021/06/10	44	27.50	33	26.60	27.20	11	4,947	0.22%
2021/06/09	29	28.11	64	29.60	28.00	-35	4,789	-0.73%
2021/06/08	1	26.60	12	27.15	27.35	-11	4,323	-0.25%
2021/06/04	41	25.97	27	25.65	25.40	14	4,091	0.34%
2021/06/03	0	0.00	6	25.44	25.75	-6	4,030	-0.15%
2021/06/02	49	26.06	20	25.67	25.75	29	3,997	0.73%
2021/06/01	13	25.13	2	24.80	25.55	11	3,898	0.28%
2021/05/31	40	25.38	13	26.26	24.10	27	3,822	0.71%
2021/05/28	2	23.95	11	24.11	24.55	-9	3,667	-0.25%
2021/05/27	3	22.65	3	22.78	22.35	0	3,571	0.00%
2021/05/26	2	22.35	4	22.40	22.10	-2	3,536	-0.06%
2021/05/25	0	0.00	6	22.33	22.30	-6	3,521	-0.17%
2021/05/24	0	0.00	3	22.85	22.30	-3	3,504	-0.09%
2021/05/21	6	22.24	2	22.75	22.90	4	3,481	0.11%
2021/05/20	11	22.63	0	0.00	22.40	11	3,438	0.32%
2021/05/19	0	0.00	44	22.39	22.55	-44	3,374	-1.30%
2021/05/18	1	19.65	7	20.46	20.50	-6	3,322	-0.18%
2021/05/17	16	18.69	2	18.85	18.65	14	3,295	0.42%
2021/05/14	15	21.22	14	21.16	20.70	1	3,255	0.03%
2021/05/12	14	24.65	25	23.17	23.05	-11	3,145	-0.35%
2021/05/11	24	27.36	92	27.20	25.35	-68	3,017	-2.25%
2021/05/10	75	27.17	12	26.30	27.30	63	2,734	2.30%
2021/05/07	15	24.31	5	24.97	25.00	10	2,372	0.42%
2021/05/06	4	24.99	14	25.65	25.00	-10	2,295	-0.44%
2021/05/05	15	24.76	11	24.51	24.70	4	2,116	0.19%
2021/05/04	18	24.88	34	24.17	23.50	-16	1,960	-0.82%
2021/05/03	38	27.72	8	26.71	25.60	30	1,796	1.67%
2021/04/29	10	23.75	31	25.70	25.70	-21	1,294	-1.62%
2021/04/28	0	0.00	1	23.80	23.40	-1	1,155	-0.09%
2021/04/27	0	0.00	6	24.28	24.20	-6	1,131	-0.53%
2021/04/26	12	23.93	10	24.00	24.60	2	1,100	0.18%
2021/04/23	0	0.00	2	23.90	23.90	-2	1,072	-0.19%
2021/04/22	22	26.12	1	25.70	24.25	21	1,034	2.03%
2021/04/21	7	24.91	7	24.66	24.55	0	885	0.00%
2021/04/20	6	24.45	4	24.70	25.50	2	823	0.24%
2021/04/19	6	24.91	7	25.44	26.00	-1	728	-0.14%
2021/04/16	2	23.65	44	23.65	23.65	-42	546	-7.69%
2021/04/15	1	21.70	14	21.91	21.50	-13	447	-2.91%
2021/04/14	3	21.17	7	21.26	21.20	-4	384	-1.04%
2021/04/13	11	20.67	1	20.45	20.25	10	309	3.23%
2021/04/12	11	20.65	5	21.05	21.50	6	282	2.13%
2021/04/09	0	0.00	15	19.94	20.05	-15	243	-6.16%
2021/04/08	0	0.00	2	19.00	19.55	-2	205	-0.97%
2021/04/07	3	18.67	10	18.30	18.85	-7	183	-3.81%
2021/04/06	1	17.95	8	18.29	18.25	-7	169	-4.14%
2021/04/01	0	0.00	1	17.00	17.10	-1	142	-0.70%
2021/03/30	10	17.00	1	17.00	16.95	9	141	6.35%
2021/03/29	6	16.90	0	0.00	16.90	6	137	4.36%
2021/03/26	10	17.00	0	0.00	16.95	10	148	6.75%
2021/03/10	2	17.05	0	0.00	17.10	2	215	0.93%
2021/03/05	5	16.50	0	0.00	16.55	5	213	2.34%
2021/02/26	0	0.00	1	17.40	17.15	-1	213	-0.47%
2021/02/24	0	0.00	5	18.00	17.45	-5	218	-2.29%
2021/02/23	5	17.65	2	17.68	17.80	3	213	1.40%
2021/02/22	0	0.00	1	16.90	16.90	-1	204	-0.49%
2021/01/28	0	0.00	21	15.20	15.20	-21	203	-10.30%
2021/01/20	10	15.50	0	0.00	15.55	10	199	5.01%
2021/01/14	2	17.05	2	17.08	17.00	0	195	0.00%
2021/01/11	0	0.00	1	17.65	17.65	-1	191	-0.52%
2021/01/08	1	17.90	0	0.00	17.90	1	189	0.53%
2021/01/06	16	18.07	0	0.00	17.70	16	184	8.68%
2021/01/05	1	18.45	1	18.25	18.25	0	179	0.00%
2020/12/18	1	18.50	0	0.00	18.50	1	126	0.79%
2020/12/16	10	18.05	11	17.87	18.10	-1	101	-0.98%
2020/12/14	1	17.10	0	0.00	17.10	1	78	1.28%
2020/12/11	0	0.00	1	16.90	16.90	-1	76	-1.30%
2020/12/10	1	16.90	0	0.00	16.90	1	71	1.40%
2020/12/08	0	0.00	59	16.15	16.15	-59	65	-90.61%
2020/11/10	0	0.00	2	15.00	14.90	-2	39	-5.01%
2020/10/20	2	14.65	0	0.00	14.85	2	40	4.93%
2020/06/30	1	15.00	1	15.15	15.45	0	87	0.00%
2020/06/19	1	15.10	1	15.30	15.40	0	96	0.00%
2020/06/18	1	15.30	56	15.31	15.35	-55	98	-55.71%
2020/06/15	0	0.00	24	15.13	14.90	-24	106	-22.45%
2020/06/12	0	0.00	18	15.25	15.25	-18	111	-16.12%
2020/06/08	0.1	15.65	0	0.00	15.55	0.1	135	0.05%
2020/05/15	0	0.00	13.3	16.18	16.30	-13.3	143	-9.28%
2020/05/14	0	0.00	5	15.80	15.95	-5	139	-3.58%
2020/04/08	0	0.00	2	14.05	14.40	-2	147	-1.36%
2020/03/25	1	12.70	6	12.85	12.70	-5	138	-3.62%
2020/03/23	3	11.30	0	0.00	11.70	3	136	2.19%
2020/03/17	10	13.05	0	0.00	12.55	10	122	8.15%
2020/03/13	0	0.00	1	13.90	13.85	-1	116	-0.86%
2020/02/14	0	0.00	4	16.85	16.90	-4	119	-3.35%
2020/02/11	4	16.70	0	0.00	16.70	4	123	3.25%
2020/02/06	0	0.00	15	17.18	17.25	-15	124	-12.09%
2019/12/30	1	18.80	1	18.90	18.85	0	125	0.00%
2019/12/27	14	19.00	0	0.00	18.95	14	132	10.55%
2019/12/25	1	18.80	1	18.85	18.80	0	134	0.00%
2019/12/18	0	0.00	4	19.00	19.00	-4	138	-2.88%
2019/12/16	1	18.55	1	18.65	18.85	0	137	0.00%
2019/12/12	7	18.66	3	18.70	18.80	4	143	2.78%
2019/12/09	1	18.55	1	18.65	18.70	0	148	0.00%
2019/12/06	5	18.95	0	0.00	19.05	5	150	3.32%
2019/12/03	1	18.55	1	18.60	18.60	0	154	0.00%
2019/11/20	2	18.63	2	18.73	18.95	0	196	0.00%
2019/11/19	0	0.00	2	18.80	19.00	-2	194	-1.03%
2019/11/18	0	0.00	8	19.05	18.95	-8	193	-4.14%
2019/11/14	21	18.98	0	0.00	19.00	21	192	10.90%
2019/11/06	0.1	20.10	0	0.00	20.10	0.1	186	0.05%
2019/10/31	2	20.00	2	20.25	20.25	0	191	0.00%
2019/10/25	1	20.05	1	20.10	20.10	0	200	0.00%
2019/10/24	12	20.10	0	0.00	20.20	12	205	5.84%
2019/10/23	0	20.25	0	0.00	20.15	0	215	0.00%
2019/10/22	12	20.05	1	20.10	20.20	11	236	4.65%
2019/10/21	15	20.14	1	20.10	20.15	14	243	5.75%
2019/10/15	0	0.00	3	20.10	20.15	-3	264	-1.13%
2019/10/14	3	20.15	3	20.10	20.20	0	267	0.00%
2019/10/09	5	20.05	0	0.00	20.05	5	274	1.82%
2019/10/08	10	20.25	0.7	20.00	20.20	9.3	274	3.38%
2019/10/01	0	0.00	0.1	20.60	20.60	-0.1	273	-0.04%
2019/09/19	0	0.00	1	21.40	21.30	-1	286	-0.35%
2019/09/18	0	0.00	5	21.17	21.40	-5	288	-1.74%
2019/09/11	2	21.00	0	0.00	21.05	2	286	0.70%
2019/09/02	2	21.05	11	21.40	21.50	-9	269	-3.34%
2019/08/23	1	20.85	0	0.00	20.70	1	255	0.39%
2019/08/21	1	20.60	0	0.00	20.60	1	255	0.39%
2019/08/19	1	20.70	0	0.00	20.80	1	262	0.38%
2019/08/16	0	0.00	1	20.95	20.90	-1	263	-0.38%
2019/08/13	0	0.00	1	21.00	21.10	-1	268	-0.37%
2019/08/08	0	0.00	3	20.45	20.55	-3	263	-1.14%
2019/07/29	1	21.65	0	0.00	21.65	1	330	0.30%
2019/07/25	1	21.95	0	0.00	21.90	1	334	0.30%
2019/07/24	0	0.00	55	24.88	24.70	-55	327	-16.77%
2019/07/23	20	24.80	0	0.00	24.80	20	312	6.39%
2019/07/18	0	0.00	1	24.90	24.85	-1	318	-0.31%
2019/07/05	1	24.30	0	0.00	24.35	1	402	0.25%
2019/07/03	8	24.56	0	0.00	24.30	8	419	1.91%
2019/07/01	8	24.60	0	0.00	24.55	8	439	1.82%
2019/05/28	0	0.00	5	23.45	23.40	-5	1,039	-0.48%
2019/05/23	5	23.55	0	0.00	23.50	5	1,051	0.48%
2019/05/22	12	23.80	0	0.00	23.65	12	1,063	1.13%
2019/05/21	20	23.60	18	23.83	23.80	2	1,066	0.19%
2019/05/20	0	0.00	5	23.84	23.60	-5	1,066	-0.47%
2019/05/16	0	0.00	7	24.15	24.05	-7	1,065	-0.66%
2019/05/15	5	24.20	5	24.20	24.15	0	1,068	0.00%
2019/05/10	1	24.85	1	24.80	25.30	0	1,040	0.00%
2019/05/09	12	24.58	0	0.00	24.50	12	1,022	1.17%
2019/05/07	0	0.00	1	25.15	24.95	-1	1,011	-0.10%
2019/05/02	10	25.30	0	0.00	25.55	10	999	1.00%
2019/04/30	2	25.10	0	0.00	25.10	2	995	0.20%
2019/04/29	13	25.07	2	25.08	25.00	11	994	1.11%
2019/04/26	0	0.00	2	25.20	25.20	-2	988	-0.20%
2019/04/25	0	0.00	3	25.20	25.20	-3	984	-0.30%
2019/04/24	1	25.05	6	25.07	25.00	-5	981	-0.51%
2019/04/23	1	25.30	0	0.00	25.30	1	962	0.10%
2019/04/22	10	25.40	2	25.38	25.30	8	949	0.84%
2019/04/19	6	25.50	10	25.50	25.25	-4	941	-0.42%
2019/04/18	20	25.75	0	0.00	25.65	20	915	2.18%
2019/04/16	17	25.76	0	0.00	25.80	17	913	1.86%
2019/04/15	4	26.28	0	0.00	26.20	4	898	0.45%
2019/04/12	21	26.48	0	0.00	26.45	21	890	2.36%
2019/04/10	5	26.85	0	0.00	26.75	5	879	0.57%
2019/04/09	4	26.30	0	0.00	26.70	4	871	0.46%
2019/04/08	15	26.46	0	0.00	26.40	15	861	1.74%
2019/04/03	2	26.65	1	26.65	26.55	1	847	0.12%
2019/04/02	1	26.55	0	0.00	26.70	1	841	0.12%
2019/04/01	53	26.82	35	26.72	26.50	18	834	2.16%
2019/03/29	2.4	26.66	0	0.00	26.75	2.4	822	0.30%
2019/03/28	33	26.92	14	26.60	26.60	19	816	2.33%
2019/03/27	16	26.60	26	26.56	26.55	-10	790	-1.26%
2019/03/26	48	27.17	1	27.10	27.05	47	764	6.15%
2019/03/25	3	27.52	7	27.68	27.65	-4	712	-0.56%
2019/03/22	1	28.20	1.1	28.14	28.80	-0.1	672	-0.01%
2019/03/21	10	27.90	10.6	28.09	27.90	-0.6	594	-0.09%
2019/03/20	0	0.00	3	27.30	27.30	-3	555	-0.54%
2019/03/19	30	27.76	0	0.00	27.70	30	523	5.73%
2019/03/18	13.2	27.94	26	28.08	28.10	-12.8	494	-2.59%
2019/03/15	2	26.40	59	26.89	27.05	-57	399	-14.25%
2019/03/14	0	0.00	6	25.30	25.35	-6	314	-1.91%
2019/03/12	10	24.95	0	0.00	24.85	10	309	3.24%
2019/03/06	10	25.00	1	25.05	25.05	9	320	2.81%
2019/02/19	1	23.30	1	23.40	23.40	0	277	0.00%
2019/02/18	4	23.43	4	23.46	23.45	0	281	0.00%
2019/02/15	2	23.45	2	23.55	23.50	0	283	0.00%
2019/02/14	3	23.43	3	23.55	23.50	0	294	0.00%
2019/01/23	0	0.00	2	23.80	23.80	-2	290	-0.69%
2019/01/11	1	24.00	0	0.00	24.10	1	332	0.30%
2019/01/09	2	24.60	0	0.00	24.55	2	336	0.59%
2019/01/07	0	0.00	5	24.00	24.00	-5	335	-1.49%
2019/01/02	0	0.00	15	24.10	24.25	-15	348	-4.30%
2018/12/27	0	0.00	5	24.25	24.15	-5	363	-1.38%
2018/12/22	0	0.00	1	24.25	24.25	-1	435	-0.23%
2018/12/21	1	24.00	0	0.00	24.25	1	454	0.22%
2018/12/14	0	0.00	1	24.25	24.25	-1	541	-0.18%
2018/12/10	0	0.00	3	24.15	24.15	-3	547	-0.55%
2018/12/07	3	24.30	0	0.00	24.30	3	544	0.55%
2018/12/05	11	24.25	11	24.47	24.40	0	538	0.00%
2018/11/27	5	23.80	0	0.00	23.70	5	537	0.93%
2018/11/09	20	23.20	0	0.00	23.50	20	516	3.87%
2018/11/02	3	23.05	0	0.00	22.90	3	509	0.59%
2018/11/01	0	0.00	5	22.65	22.90	-5	504	-0.99%
2018/10/23	1	24.05	1	23.80	23.40	0	481	0.00%
2018/10/18	0	0.00	5	23.80	24.00	-5	444	-1.13%
2018/10/16	0	0.00	3	23.70	23.80	-3	446	-0.67%
2018/10/11	3	22.60	0	0.00	22.25	3	430	0.70%
2018/10/04	0	0.00	0.3	24.85	24.85	-0.3	402	-0.07%
2018/10/03	0	0.00	1	25.00	24.75	-1	385	-0.26%
2018/10/02	0	0.00	3	24.70	24.55	-3	362	-0.83%
2018/10/01	0	0.00	10	24.05	24.05	-10	334	-2.99%
2018/09/28	5	24.04	6	23.85	23.70	-1	325	-0.31%
2018/09/26	1	24.20	0	0.00	23.85	1	296	0.34%
2018/09/25	0	0.00	1	22.15	23.75	-1	232	-0.43%
2018/09/21	7	21.84	6	22.10	22.00	1	220	0.45%
2018/09/20	0	0.00	24	22.15	21.85	-24	217	-11.04%
2018/09/19	5	22.50	10	22.45	22.45	-5	211	-2.36%
2018/09/18	5	22.80	10	22.80	22.70	-5	203	-2.45%
2018/09/12	0	0.00	2	23.20	22.95	-2	202	-0.99%
2018/09/10	0	0.00	6	23.87	23.50	-6	198	-3.02%
2018/09/07	0	0.00	43	24.17	23.85	-43	193	-22.19%
2018/09/06	0	0.00	19	24.68	24.40	-19	185	-10.24%
2018/08/17	0	0.00	10	22.10	22.25	-10	139	-7.19%
2018/08/06	0	0.00	5.1	22.86	23.00	-5.1	141	-3.62%
2018/08/02	0	0.00	0.7	22.70	22.90	-0.7	145	-0.49%
2018/07/02	0	0.00	20	24.55	24.90	-20	143	-13.90%
2018/06/11	5	25.00	0	0.00	24.90	5	152	3.29%
2018/06/07	3	24.70	3	24.80	24.65	0	129	0.00%
2018/05/09	0	0.00	2	25.20	25.15	-2	130	-1.54%
2018/04/30	1	24.05	1	24.15	24.20	0	135	0.00%
2018/04/19	0	0.00	4	24.86	25.00	-4	145	-2.74%
2018/04/10	1	24.15	0	0.00	24.30	1	164	0.61%
2018/03/21	5	24.15	0	0.00	24.15	5	166	2.99%
2018/03/16	10	24.20	0	0.00	24.20	10	168	5.95%
2018/02/23	3	24.33	0	0.00	24.15	3	184	1.62%
2018/02/21	0	0.00	1	23.80	24.10	-1	188	-0.53%
2018/02/12	1	23.50	0	0.00	23.60	1	187	0.53%
2018/01/25	5	25.15	0	0.00	25.00	5	242	2.06%
2018/01/15	4	25.69	0	0.00	25.40	4	257	1.55%
2018/01/12	1	25.25	0	0.00	25.10	1	250	0.40%
2018/01/10	0	0.00	2	25.05	25.10	-2	241	-0.83%
2018/01/09	0	0.00	8	24.79	24.85	-8	239	-3.34%
2018/01/08	2	25.05	12	25.50	25.00	-10	239	-4.18%