精湛 (2070)-凱基-高美館券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
62.2
漲跌
▼2.8
漲幅
-4.31%
成交量
263張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	64.20	0	0.00	64.30	1	1,943	0.05%
2025/01/13	1	66.00	10	63.20	63.70	-9	2,024	-0.44%
2025/01/10	2	70.20	0	0.00	69.30	2	2,121	0.09%
2025/01/06	2	75.60	2	76.00	74.20	0	2,343	0.00%
2025/01/03	0	77.60	0	0.00	78.70	0	2,398	0.00%
2025/01/02	1	72.30	0	0.00	71.60	1	2,435	0.04%
2024/12/25	4	81.50	2	77.45	80.60	2	3,058	0.07%
2024/12/24	0	79.50	2	77.00	79.50	-2	3,027	-0.07%
2024/12/17	1	75.30	0	0.00	74.30	1	4,093	0.02%
2024/12/13	2	73.50	0	0.00	72.70	2	4,619	0.04%
2024/12/06	0	0.00	1	82.10	81.40	-1	5,396	-0.02%
2024/12/02	5	89.30	0	0.00	86.60	5	5,361	0.09%
2024/11/29	0	89.93	0	0.00	88.10	0	5,329	0.00%
2024/11/28	8	94.18	8	91.08	85.60	0	5,187	0.00%
2024/11/27	19	87.81	2	89.50	93.20	17	4,717	0.36%
2024/11/26	6	81.22	2	82.60	84.80	4	4,467	0.09%
2024/11/25	1	75.10	0	0.00	77.10	1	4,411	0.02%
2024/11/22	0	0.00	1	73.30	74.90	-1	4,402	-0.02%
2024/11/20	0	0.00	1	71.50	71.80	-1	4,405	-0.02%
2024/11/18	0	0.00	2	70.65	70.80	-2	4,807	-0.04%
2024/11/12	0	0.00	1	77.30	75.70	-1	5,098	-0.02%
2024/11/11	0	0.00	1	79.20	78.50	-1	5,117	-0.02%
2024/11/08	0	0.00	1	82.60	79.10	-1	5,133	-0.02%
2024/11/07	2	84.20	3	84.17	84.00	-1	5,155	-0.02%
2024/11/05	1	82.50	1	84.50	82.50	0	5,260	0.00%
2024/10/30	1	84.70	1	85.40	83.60	0	5,493	0.00%
2024/10/28	2	90.75	0	0.00	88.00	2	5,635	0.04%
2024/10/18	2	99.85	1	101.00	97.50	1	5,694	0.02%
2024/10/17	7	98.39	3	98.50	97.00	4	5,645	0.07%
2024/10/16	1	97.00	0	0.00	94.00	1	5,552	0.02%
2024/10/14	5	94.50	5	92.70	94.50	0	5,579	0.00%
2024/10/11	6	97.28	7	101.86	96.90	-1	5,559	-0.02%
2024/10/09	4.1	107.95	2	109.25	105.50	2.1	5,512	0.04%
2024/10/08	2	107.50	10	110.25	115.00	-8	5,452	-0.15%
2024/10/07	7	107.50	4	110.00	109.00	3	5,413	0.06%
2024/10/04	6	106.33	7	105.00	105.00	-1	5,381	-0.02%
2024/10/01	19	112.21	11	113.05	111.50	8	5,325	0.15%
2024/09/30	7	106.86	8	107.50	107.00	-1	5,105	-0.02%
2024/09/27	9	110.83	26	110.96	113.00	-17	4,994	-0.34%
2024/09/26	11	103.36	9	105.39	103.00	2	4,821	0.04%
2024/09/25	35	109.39	19	111.18	105.00	16	4,754	0.34%
2024/09/24	44	114.31	44	112.58	111.00	0	4,613	0.00%
2024/09/23	34	114.72	29	115.17	116.00	5	4,386	0.11%
2024/09/20	4	109.50	4	113.38	114.50	0	3,977	0.00%
2024/09/19	16	101.46	22	103.01	104.50	-6	3,861	-0.16%
2024/09/18	35	99.57	40	99.04	95.30	-5	3,608	-0.14%
2024/09/16	12	101.03	16	102.65	105.50	-4	3,323	-0.12%
2024/09/13	33	91.87	21	93.52	96.10	12	3,071	0.39%
2024/09/12	1	85.71	1	86.80	87.40	0	2,644	0.00%
2024/09/11	34	83.97	38	83.53	79.50	-4	2,494	-0.16%
2024/09/10	0	0.00	6	87.80	88.30	-6	2,363	-0.25%
2024/09/09	0	0.00	3	76.20	80.30	-3	2,289	-0.13%
2024/09/06	6	74.85	0	0.00	73.00	6	2,276	0.26%
2024/09/03	1	85.50	0	0.00	82.50	1	2,314	0.04%
2024/08/27	1	84.10	0	0.00	84.50	1	2,293	0.04%
2024/08/23	0	0.00	4	83.60	84.40	-4	2,277	-0.18%
2024/08/22	1	83.20	1	84.00	83.50	0	2,262	0.00%
2024/08/21	13	86.41	5	84.90	84.00	8	2,253	0.36%
2024/08/20	9	84.19	4.1	81.95	84.30	4.9	2,091	0.23%
2024/08/19	0	77.40	2	76.50	78.70	-2	1,846	-0.11%
2024/08/16	1	71.60	2.1	69.60	71.60	-1.1	1,746	-0.06%
2024/08/15	4.1	63.85	2	63.50	65.10	2.1	1,672	0.12%
2024/08/14	13	61.22	13	58.72	59.20	0	1,565	0.00%
2024/08/13	0.1	60.30	0	0.00	60.00	0.1	1,531	0.00%
2024/08/12	3	57.70	3	58.30	57.40	0	1,491	0.00%
2024/08/09	7	58.46	7	57.81	56.80	0	1,460	0.00%
2024/08/08	7	57.54	11	57.56	57.10	-4	1,419	-0.28%
2024/08/07	0	61.70	0	0.00	57.00	0	1,366	0.00%
2024/08/06	1	64.50	2	56.40	56.30	-1	1,299	-0.08%
2024/08/05	3	65.10	1	66.00	62.50	2	1,230	0.16%
2024/08/02	1	65.20	1	67.50	69.40	0	1,109	0.00%
2024/08/01	0	66.10	3	67.34	63.10	-3	1,020	-0.30%
2024/07/31	4	61.43	6	56.63	62.80	-2	913	-0.22%
2024/07/30	8	56.78	3	56.03	57.20	5	836	0.60%
2024/07/29	16	56.89	16	56.10	55.10	0	809	-0.01%
2024/07/26	1	55.20	0	0.00	55.00	1	771	0.13%
2024/07/22	4.1	56.06	4.1	54.65	53.50	-0.1	731	-0.01%
2024/07/19	3.1	55.22	0	0.00	55.00	3.1	674	0.45%
2024/07/18	2	54.45	2	53.75	52.90	0	640	0.00%
2024/07/16	0.1	54.77	0	0.00	54.50	0.1	590	0.02%
2024/07/15	5	58.16	9	57.81	51.30	-4	527	-0.76%
2024/07/12	4	54.20	0	0.00	54.20	4	429	0.93%
2024/07/10	0	0.00	8	49.21	50.90	-8	379	-2.11%
2024/07/09	0.1	52.10	0	52.10	52.10	0	337	0.01%
2024/07/08	7	57.80	0	57.80	57.80	7	314	2.21%
2024/07/03	0	43.30	0	0.00	43.50	0	255	0.00%
2024/06/20	0	45.00	0	0.00	42.70	0	321	0.00%
2024/06/18	0	42.60	0	0.00	42.30	0	312	0.00%
2024/06/17	0	42.00	0	0.00	40.15	0	355	0.00%
2024/06/11	2	41.25	2	42.00	40.10	0	342	0.00%
2024/06/07	0	0.00	4.1	41.61	41.70	-4.1	333	-1.22%
2024/06/06	4.1	39.35	6	39.35	39.35	-2	282	-0.69%
2024/06/05	3	36.08	0	0.00	35.80	3	269	1.11%
2024/06/04	1	36.95	0	0.00	37.00	1	270	0.37%
2024/06/03	0	0.00	0	36.50	37.80	0	269	-0.01%
2024/05/24	0	0.00	8	35.67	35.80	-8	254	-3.14%
2024/05/22	4	36.90	0	0.00	36.90	4	248	1.61%
2024/05/07	0	35.15	0	0.00	35.40	0	230	0.00%
2024/04/29	0	34.40	0	0.00	33.15	0	224	0.00%
2024/04/26	0	32.30	0	0.00	32.75	0	222	0.00%
2024/04/03	2	36.95	0	0.00	36.50	2	213	0.94%
2024/03/28	2	38.40	0	0.00	38.25	2	202	0.99%
2024/03/27	9	44.98	6	41.90	40.55	3	192	1.55%
2024/03/26	1	40.45	0	39.40	41.35	1	142	0.70%
2024/03/25	0	38.80	0	0.00	38.70	0	127	0.00%
2024/03/22	0	36.60	3	37.00	36.60	-3	117	-2.55%
2024/03/21	3	34.70	0	0.00	35.40	3	112	2.67%
2024/03/11	0	0.00	0	35.25	35.90	0	42	-0.04%
2024/03/07	0	34.80	0	0.00	34.50	0	37	0.01%
2024/02/29	0	34.00	0	0.00	34.30	0	32	0.01%