加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    17.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,074張
  • 產業
    上市 橡膠類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華豐 (2109)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14117.85217.8517.85-11,367-0.07%
2024/05/13218.0000.0018.1021,3470.15%
2024/05/10318.58218.4518.1511,3230.08%
2024/05/09117.502.117.5017.90-1.11,241-0.08%
2024/05/07316.8300.0016.9531,1770.25%
2024/05/030.117.2000.0017.100.11,1500.00%
2024/05/02116.8500.0017.0011,1360.09%
2024/04/26116.851016.6516.65-91,121-0.80%
2024/04/2200.0010.117.0017.00-10.11,088-0.93%
2024/04/1900.002016.3516.55-201,072-1.86%
2024/04/170.117.6400.0017.750.11,0080.01%
2024/04/16117.252017.3017.30-19964-1.97%
2024/04/11117.3000.0017.2518770.11%
2024/04/10117.452217.4617.45-21845-2.48%
2024/04/0800.001017.8517.95-10802-1.25%
2024/03/29417.43917.2517.35-5736-0.68%
2024/03/28917.6700.0017.6597221.25%
2024/03/2600.00116.8017.00-1688-0.15%
2024/03/22017.10517.0717.30-5652-0.77%
2024/03/2100.0010617.2117.20-106648-16.34% 大賣/鉅額交易
2024/03/2000.001916.9817.00-19638-2.98%
2024/03/1900.001816.9516.95-18628-2.86%
2024/03/18117.60317.4017.05-2615-0.32%
2024/03/1500.00416.6816.45-4561-0.71%
2024/03/14117.75117.2016.8505350.00%
2024/03/1300.00216.1516.80-2461-0.43%
2024/03/11716.2600.0015.9074141.69%
2024/03/08316.001.116.8015.901.93640.53%
2024/03/07215.3000.0015.3022300.87%
2024/03/01015.9000.0014.6002100.00%
2024/02/2700.001014.5514.50-10203-4.92%
2024/02/260.114.604914.5514.55-48.9200-24.43%
2024/02/22014.8000.0014.6001960.00%
2024/02/21114.60114.6014.6501880.00%
2024/02/20114.6500.0014.6511860.54%
2024/02/19114.8500.0014.7511920.52%
2024/02/16015.0500.0014.7501830.00%
2024/02/05014.702814.6014.60-28180-15.54%
2024/02/0100.000.114.4014.35-0.1178-0.04%
2024/01/2500.00015.2014.3501780.00%
2024/01/16014.6000.0014.4001720.00%
2023/12/25014.6000.0014.6001670.02%
2023/12/22014.7000.0014.6501660.02%
2023/12/1800.00014.9014.800163-0.02%
2023/12/05014.6500.0014.6001470.00%
2023/12/01014.6000.0014.5501470.02%
2023/11/163014.5000.0014.453013122.78%
2023/11/1400.00014.1014.100123-0.02%
2023/11/03013.8500.0013.8501380.02%
2023/11/02113.8000.0013.8011380.72%
2023/10/2600.00013.8513.8001420.00%
2023/09/20214.0500.0014.0521671.19%
2023/08/2400.00114.1514.15-1211-0.47%
2023/07/1800.00114.5514.50-1219-0.46%
2023/07/1700.00114.7014.65-1219-0.46%
2023/07/0700.00014.7514.6502230.00%
2023/06/2800.00015.1014.8002150.00%
2023/06/2000.00115.1014.80-1209-0.48%
2023/06/19114.90114.8515.0502040.00%
2023/06/16114.7500.0014.7511830.55%
2023/06/15114.551014.5514.50-9169-5.32%
2023/06/1300.00014.5514.5001670.00%
2023/06/1200.00014.5014.5501650.00%
2023/06/051314.6000.0014.65131618.05%
2023/05/29014.5700.0014.5001550.01%
2023/05/25114.7500.0014.7011550.64%
2023/05/24314.6500.0014.6531561.92%
2023/05/19414.7500.0014.7041562.55%
2023/05/0500.001114.4514.40-11155-7.10%
2023/05/0400.001914.4514.45-19157-12.03%
2023/05/0200.00014.3014.3501580.00%
2023/04/2100.000.114.4514.35-0.1152-0.05%
2023/04/181014.2500.0014.25101427.00%
2023/04/172014.2500.0014.302015412.97%
2023/04/12114.6500.0014.6011450.69%
2023/04/100.114.6500.0014.600.11410.05%
2023/03/20014.7500.0014.4501370.00%
2023/03/07014.9500.0014.9501350.00%
2023/03/02015.4500.0014.8501340.00%
2023/02/21014.8500.0014.8001310.00%
2023/02/13015.0000.0014.8001250.00%
2023/02/10014.8000.0014.9001240.00%
2023/02/06214.2500.0014.3521091.82%
2023/01/101514.7300.0014.65159016.52%
2023/01/06114.7500.0014.701871.14%
2023/01/0500.00014.7014.750890.00%
2023/01/0400.00014.4014.500770.00%
2022/12/20114.4000.0014.401731.36%
2022/12/02114.9000.0014.951861.15%
2022/11/11214.1500.0014.152812.45%
2022/10/05014.3000.0014.150900.00%
2022/09/1900.000.114.9514.90-0.195-0.10%
2022/09/140.115.2000.0015.250.1920.11%
2022/08/2900.00014.8014.850860.00%
2022/08/26014.9000.0014.850860.00%
2022/08/2200.00014.8014.800860.00%
2022/08/04314.3000.0014.303893.36%
2022/08/02314.3000.0014.253903.31%
2022/07/2500.00014.5014.45091-0.01%
2022/07/19614.4500.0014.456926.50%
2022/07/1400.002014.4114.35-2091-21.81%
2022/07/13414.381014.4014.40-692-6.57%
2022/07/11214.6500.0014.552902.22%
2022/07/08314.6500.0014.703903.32%
2022/07/06214.7500.0014.752912.19%
2022/07/04015.4500.0014.850900.00%
2022/06/30314.5000.0014.903873.43%
2022/06/271015.2000.0015.00108611.61%
2022/06/23614.8000.0014.706857.02%
2022/06/201814.4700.0014.50188421.21%
2022/06/171214.4700.0014.40128314.39%
2022/06/164014.8100.0014.50408248.76%
2022/06/15914.6900.0014.6598111.07%
2022/06/13514.7400.0014.655806.20%
2022/06/091014.9500.0015.00108212.14%
2022/05/0400.00114.7014.70-190-1.10%
2022/04/11015.9000.0015.8001010.00%
2022/03/31015.9500.0015.8501080.00%
2022/03/21115.5000.0015.5511170.85%
2022/03/091015.1500.0015.10101297.74%
2022/03/08017.0000.0015.1001290.00%
2022/02/2100.00016.7016.0501430.00%
2022/02/1800.00016.6515.9501700.00%
2022/02/17116.0500.0016.0011720.58%
2022/02/15116.0000.0016.0011760.57%
2022/02/140.116.5100.0016.000.11790.06%
2022/02/1100.000.116.8516.15-0.1180-0.05%
2022/02/07016.3000.0016.1501840.02%
2022/01/2400.001815.8315.85-18189-9.50%
2022/01/211816.1300.0016.15181919.40%
2022/01/17016.2500.0016.2001920.00%
2022/01/1400.00016.5016.250191-0.01%
2022/01/1100.001616.3016.30-16196-8.14%
2022/01/0500.00016.7016.7002080.00%
2021/12/29216.80216.8016.7502110.00%
2021/12/27016.9500.0016.9002160.00%
2021/12/24116.80116.8016.7502180.00%
2021/12/22116.75616.8216.85-5218-2.29%
2021/12/16018.4500.0016.6502210.00%
2021/12/135.116.8500.0016.905.12252.26%
2021/12/07116.45116.5016.4502260.00%
2021/11/17516.45516.9016.9002420.00%
2021/11/03216.10216.0516.0002510.00%
2021/11/02216.05216.1015.9502510.00%
2021/10/2900.000.116.3516.05-0.1254-0.04%
2021/10/28116.25116.3516.3502540.00%
2021/10/2500.00016.7516.5002590.00%
2021/10/2100.00016.7516.4502660.00%
2021/10/1400.002015.6315.50-20289-6.91%
2021/10/1200.00017.8016.0002880.00%
2021/10/010.116.6500.0016.550.13330.03%
2021/09/2700.00617.0317.10-6400-1.50%
2021/09/24616.7700.0016.6064131.45%
2021/09/10116.90216.8017.00-1691-0.14%
2021/09/09216.5500.0016.5526910.29%
2021/09/081016.6500.0016.50106931.44%
2021/09/031017.2000.0017.15106991.43%
2021/09/020.117.4000.0017.200.17010.01%
2021/08/23116.65116.9017.1507680.00%
2021/08/19216.80116.8016.8017800.13%
2021/08/13117.7000.0017.7018190.12%
2021/08/12117.7500.0017.5518240.12%
2021/08/10117.7000.0017.6518380.12%
2021/08/03118.20118.2518.3001,0050.00%
2021/08/02118.4000.0018.3511,0410.10%
2021/07/301618.3200.0018.20161,0501.52%
2021/07/27218.40218.3518.3501,1050.00%
2021/07/2600.00418.8318.35-41,127-0.35%
2021/07/23418.7400.0018.6041,1600.34%
2021/07/20518.3000.0018.3551,2380.40%
2021/07/19118.55118.6018.7501,3210.00%
2021/07/15618.45618.5718.6001,6040.00%
2021/07/14118.30218.2318.15-11,692-0.06%
2021/07/1300.00218.8018.55-21,916-0.10%
2021/07/071219.1800.0019.20122,1480.56%
2021/07/0600.00319.6519.65-32,261-0.13%
2021/07/05320.22319.9519.9002,2750.00%
2021/07/021420.065820.1020.00-442,270-1.94%
2021/07/01520.22520.0619.9002,2520.00%
2021/06/3000.002020.2520.25-202,253-0.89%
2021/06/292020.50220.3020.85182,2260.81%
2021/06/282521.01921.0321.45162,2090.72%
2021/06/25519.97419.7919.5012,1560.05%
2021/06/2400.00219.5319.75-22,141-0.09%
2021/06/23318.45518.5018.40-22,142-0.09%
2021/06/2200.001018.2518.20-102,155-0.46%
2021/06/11118.8000.0018.8012,1640.05%
2021/06/0900.001918.9318.90-192,163-0.88%
2021/06/041019.35219.6019.4082,1680.37%
2021/06/0300.001019.7019.80-102,162-0.46%
2021/06/01519.07518.9719.0002,1230.00%
2021/05/31919.19718.8118.8522,1210.09%
2021/05/2000.00117.6017.90-12,044-0.05%
2021/05/1900.00118.2018.30-12,034-0.05%
2021/05/1800.00817.9017.95-82,031-0.39%
2021/05/172416.5800.0016.40242,0181.19%
2021/05/13117.2018.117.8917.85-17.11,975-0.87%
2021/05/122119.8610.918.8119.0010.11,9570.51%
2021/05/112121.47821.5320.75131,9220.68%
2021/05/05519.1000.0019.1051,7820.28%
2021/05/043020.101018.9019.15201,7771.13%
2021/05/032021.0300.0020.50201,7451.15%
2021/04/293320.9500.0021.20331,7241.91%
2021/04/281020.6000.0020.70101,6910.59%
2021/04/27521.3500.0021.1551,6520.30%
2021/04/232621.3300.0021.45261,6011.62%
2021/04/223323.4200.0023.15331,5162.18%
2021/04/202123.7100.0023.80211,2411.69%
2021/04/190.223.852324.0024.00-22.81,166-1.95%
2021/04/16122.0000.0021.8519360.11%
2021/04/1500.000.319.8520.45-0.3820-0.04%
2021/04/1400.00718.7219.00-7766-0.91%
2021/04/1313.219.2600.0018.6013.27421.77%
2021/04/1210.219.95119.9019.959.26721.36%
2021/04/072017.102017.1517.1505210.00%
2021/04/01017.35117.6017.75-1491-0.20%
2021/03/312117.5000.0017.60214814.36%
2021/03/3000.000.418.2018.30-0.4448-0.08%
2021/03/15013.1500.0013.2503310.00%
2021/03/091012.3500.0012.40103313.02%
2021/03/08012.3000.0012.4003490.00%
2021/03/05812.3500.0012.4083562.25%
2021/03/0400.00012.6012.5003560.00%
2021/03/03012.1000.0012.4503570.00%
2021/03/02012.2000.0012.2003530.00%
2021/02/24012.1000.0012.1503930.00%
2021/02/1700.00012.2811.9004090.00%
2021/02/0300.00011.5011.5504200.00%
2021/02/01811.4200.0011.3584901.63%
2021/01/2900.000.211.2511.45-0.2497-0.05%
2021/01/2800.00011.6011.6004980.00%
2021/01/190.311.9500.0011.950.35050.05%
2020/12/251012.8300.0012.90104552.20%
2020/12/2100.00012.7012.5004560.00%
2020/12/181512.4600.0012.40154653.22%
2020/12/173312.4200.0012.45334866.79%
2020/12/0200.00913.0513.50-9489-1.84%
2020/11/2400.00012.7512.8004500.00%
2020/11/2300.00012.9013.0504400.00%
2020/11/13012.4500.0012.6003980.00%
2020/11/10112.9500.0012.7513990.25%
2020/11/0900.005012.7413.05-50366-13.64%
2020/10/19012.0000.0011.9003660.00%
2020/09/23012.8500.0012.4005170.00%
2020/09/1700.001812.3712.25-18490-3.67%
2020/09/16812.3500.0012.4085111.56%
2020/09/151012.5700.0012.65105411.85%
2020/09/0400.00212.6012.95-2699-0.29%
2020/09/03112.6000.0012.6516930.14%
2020/08/31112.60112.7512.7007060.00%
2020/08/28112.75112.8512.7507070.00%
2020/08/271012.6100.0012.70107081.41%
2020/08/2600.00112.9512.95-1706-0.14%
2020/08/25112.8000.0012.9017120.14%
2020/08/1700.00213.3013.50-2709-0.28%
2020/08/0300.001012.3512.55-10769-1.30%
2020/07/311012.6500.0012.65107701.30%
2020/07/2700.00012.9013.0007710.00%
2020/07/17213.8000.0013.7027440.27%
2020/07/14113.9000.0013.9017260.14%
2020/07/061015.25415.2015.2566730.89%
2020/07/03415.7000.0015.5546490.62%
2020/06/30214.4500.0014.7025890.34%
2020/06/2900.00114.6514.70-1579-0.17%
2020/06/233115.2900.0015.20315675.47%
2020/06/22114.5000.0015.4015420.18%
2020/06/191014.88115.0014.6595081.77%
2020/06/1800.00214.3014.95-2490-0.41%
2020/06/1700.00214.9514.30-2458-0.44%
2020/06/1600.00414.6014.60-4415-0.96%
2020/06/05213.0500.0013.1023720.54%
2020/05/2500.00013.0013.1003980.00%
2020/05/2000.00112.9013.20-1422-0.24%
2020/05/19113.0000.0013.0014460.22%
2020/05/08313.85213.7513.7514490.22%
2020/04/01010.9000.0011.0003600.00%
2020/03/2600.000.711.4011.50-0.7355-0.21%
2020/03/25011.1000.0011.1503510.00%
2020/03/16010.7000.0010.8003150.00%
2020/03/13011.4000.0011.5003090.00%
2020/03/11012.5000.0012.3002850.00%
2020/03/10012.3000.0012.0002790.00%
2020/03/09011.6500.0011.5502780.00%
2020/03/06012.4500.0012.3502730.00%
2020/03/0300.00212.8012.70-2267-0.75%
2020/03/0200.00312.1012.25-3256-1.17%
2020/02/26013.0000.0013.0502360.00%
2020/02/18312.5000.0012.4531432.09%
2020/02/17212.5500.0012.4021301.53%
2020/01/3100.00011.0011.000930.00%
2019/07/2300.00111.4511.50-1106-0.94%
2019/05/2400.00010.4010.1001240.00%
2019/05/2300.00010.3010.3501230.00%
2019/05/1400.00611.2311.20-6107-5.56%
2019/05/1300.00711.1911.20-7108-6.43%
2019/05/0800.00611.6011.70-6104-5.76%
2019/05/0700.00511.7011.75-5103-4.82%
2019/04/1600.001312.2512.40-1375-17.17%
2019/04/10012.5000.0012.600830.00%
2019/04/09012.5000.0012.600860.00%
2019/04/08212.5500.0012.552872.29%
2019/04/01312.9200.0012.803843.54%
2019/03/25012.601012.7012.70-1077-12.85%
2019/02/27012.4000.0012.450910.00%
2019/02/25012.4000.0012.500980.00%
2019/02/1400.00012.5012.600100-0.01%
2019/01/02312.72414.0012.60-1122-0.82%
2018/10/24512.7300.0012.8051273.93%
2018/09/10314.2700.0014.1532141.40%
2018/09/07114.7000.0014.7012280.44%
2018/08/27114.6000.0014.7014480.22%
2018/08/16114.4000.0014.5514920.20%
2018/08/1000.00014.7014.8005120.00%
2018/08/06114.6500.0014.6015380.19%
2018/07/18615.0800.0015.2068960.67%
2018/07/16214.8500.0015.0028980.22%
2018/07/121014.9000.0014.95109021.11%
2018/07/09114.9500.0014.9019150.11%
2018/07/06114.9500.0014.9519250.11%
2018/07/04215.0000.0015.1529930.20%
2018/07/03315.1500.0015.0031,0240.29%
2018/06/1900.00015.0515.0501,1650.00%
2018/06/1500.00216.1516.15-21,147-0.17%
2018/06/1400.001016.7016.40-101,149-0.87%
2018/06/131916.542315.9217.10-41,111-0.36%
2018/05/25114.7500.0014.7011,4790.07%
2018/05/23114.9500.0014.9011,5800.06%
2018/05/08414.3000.0014.3041,7740.23%
2018/04/3000.00215.6015.20-21,910-0.10%
2018/04/2700.00314.9015.05-31,926-0.16%
2018/04/26315.1500.0015.1532,0150.15%
2018/04/02215.4000.0015.3522,9800.07%
2018/03/31415.5000.0015.7043,0040.13%
2018/03/1900.00715.4515.60-73,205-0.22%
2018/03/1300.001015.7015.70-103,167-0.32%
2018/03/076716.555015.7515.75173,1110.55%
2018/03/06816.7600.0015.9583,0590.26%
2018/03/0100.00215.9015.95-22,874-0.07%
2018/02/271216.751215.8515.5502,8440.00%
2018/02/26216.102016.1016.10-182,698-0.67%
2018/02/061014.6000.0014.55102,4720.40%
2018/01/3000.00415.0514.90-42,279-0.18%
2018/01/2500.00115.6015.00-12,114-0.05%
2018/01/2300.00115.5015.00-12,023-0.05%
2018/01/221315.5400.0015.30131,9760.66%
2018/01/1900.0010.414.7615.05-10.41,867-0.56%
2018/01/1800.00114.2014.10-11,787-0.06%
2018/01/172615.212614.7215.3501,5760.00%
2018/01/16114.00214.9514.10-11,305-0.08%
2018/01/1100.00813.0313.25-8982-0.81%
2018/01/10813.6500.0013.1089730.82%
2018/01/0800.00512.4012.25-5866-0.58%
2018/01/05512.9500.0012.9058390.60%
2018/01/02513.1000.0013.2058760.57%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音