• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲2.2
  • 漲幅
    +2.79%
  • 成交量
    1,904張
  • 產業
    上市 汽車類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21278.7000.0078.8026,2920.03%
2025/01/1700.00179.9080.00-16,352-0.02%
2025/01/1600.00180.2080.10-16,365-0.02%
2025/01/15179.8000.0079.7016,3650.02%
2025/01/13180.80181.5081.3006,3640.00%
2025/01/1000.00080.7081.1006,3450.00%
2025/01/080.280.2000.0081.500.26,3050.00%
2025/01/0700.00181.8080.60-16,284-0.02%
2025/01/06181.80282.4081.80-16,261-0.02%
2025/01/0300.00483.2582.30-46,238-0.06%
2025/01/0200.000.381.0081.00-0.36,1720.00%
2024/12/30379.60379.0779.1006,1270.00%
2024/12/27278.0000.0078.6026,1260.03%
2024/12/26277.80177.3078.5016,1390.02%
2024/12/254.176.55576.4077.00-16,149-0.02%
2024/12/2400.00176.0075.70-16,154-0.02%
2024/12/23175.30275.7575.10-16,154-0.02%
2024/12/20175.03575.7075.00-46,122-0.06%
2024/12/19876.65875.8076.9006,0920.00%
2024/12/180.177.100.177.3076.8006,0800.00%
2024/12/17175.5000.0075.5016,0570.02%
2024/12/1611.776.341176.5776.200.76,0620.01%
2024/12/132.178.6600.0078.802.16,0470.03%
2024/12/121.179.83280.3579.60-0.96,047-0.02%
2024/12/112.179.487.278.9879.00-5.16,045-0.08%
2024/12/103.582.0900.0081.803.55,9980.06%
2024/12/09281.851382.1682.20-115,983-0.18%
2024/12/068.281.56481.5082.204.25,9680.07%
2024/12/05783.05282.5081.7055,9010.09%
2024/12/042.184.66184.9085.101.15,7630.02%
2024/12/036.584.98284.7584.804.55,7850.08%
2024/12/024.484.98784.9684.70-2.65,751-0.05%
2024/11/298.284.00484.0884.304.25,6820.07%
2024/11/2835.285.222686.0184.009.25,5960.16%
2024/11/272686.941387.3084.30135,3770.24%
2024/11/2618.189.9210.388.9190.807.95,0500.16%
2024/11/251585.891286.5486.9034,6540.06%
2024/11/2231.284.7625.884.7884.905.44,4370.12%
2024/11/216185.5131.185.0584.90304,0730.74%
2024/11/200.577.00679.8280.50-5.53,105-0.18%
2024/11/19373.9000.0073.2032,9550.10%
2024/11/18175.70176.1074.2002,9130.00%
2024/11/15276.601575.8877.70-132,862-0.45%
2024/11/13173.90273.8573.70-12,699-0.04%
2024/11/12071.0000.0070.6002,6450.00%
2024/11/11271.00470.1271.40-22,638-0.08%
2024/11/08170.60370.5770.50-22,627-0.08%
2024/11/07271.101471.2971.10-122,647-0.45%
2024/11/06070.5000.0069.9002,6430.00%
2024/11/0500.00370.7070.50-32,665-0.11%
2024/11/01268.9000.0071.2022,8120.07%
2024/10/2900.00170.3069.80-13,141-0.03%
2024/10/2800.00569.2069.50-53,305-0.15%
2024/10/249.267.7000.0067.209.23,2600.28%
2024/10/23268.7500.0068.7023,2540.06%
2024/10/22969.3000.0069.1093,3110.27%
2024/10/18270.10870.0869.90-63,410-0.18%
2024/10/1710.170.5300.0070.2010.13,5180.29%
2024/10/1600.00369.7069.50-33,578-0.08%
2024/10/15268.8000.0068.8023,6160.06%
2024/10/14268.8000.0069.5023,6930.05%
2024/10/1100.00170.3069.60-13,730-0.03%
2024/10/09269.5000.0068.8023,7980.05%
2024/10/040.171.8000.0071.700.13,8260.00%
2024/09/30373.40573.8273.80-23,834-0.05%
2024/09/26270.7500.0070.5023,8680.05%
2024/09/25171.0000.0071.0013,8810.03%
2024/09/20171.4000.0069.4013,8990.03%
2024/09/190.370.7000.0070.500.33,8870.01%
2024/09/18170.5000.0069.4013,8950.03%
2024/09/161070.0500.0069.80103,8660.26%
2024/09/13169.6000.0069.8013,8490.03%
2024/09/12368.9000.0069.3033,8780.08%
2024/09/110.268.30367.9067.80-2.83,856-0.07%
2024/09/100.370.6700.0069.100.33,8510.01%
2024/09/092.570.0800.0071.102.53,8630.06%
2024/09/0600.00471.4071.40-43,882-0.10%
2024/09/051.171.1700.0071.201.13,8790.03%
2024/09/048.272.1400.0070.808.23,9040.21%
2024/09/033.176.55176.4075.902.13,8430.05%
2024/09/020.178.80579.0077.80-4.93,806-0.13%
2024/08/30378.9300.0078.7033,8090.08%
2024/08/27181.2000.0081.4014,0060.02%
2024/08/26183.5000.0082.3013,9980.03%
2024/08/230.180.400.180.7081.6003,9950.00%
2024/08/211.181.9300.0081.801.14,0890.03%
2024/08/20281.80582.0081.80-34,108-0.07%
2024/08/196.181.430.182.3081.506.14,1020.15%
2024/08/16184.4000.0084.4014,0400.02%
2024/08/1500.00183.8083.80-14,118-0.02%
2024/08/142.184.2100.0084.502.14,2430.05%
2024/08/130.684.25684.2083.80-5.54,283-0.13%
2024/08/121.183.8300.0084.601.14,2980.02%
2024/08/09584.0000.0083.9054,3200.12%
2024/08/080.582.8000.0082.900.54,3080.01%
2024/08/074.184.5800.0085.104.14,3020.10%
2024/08/065.579.33279.4080.403.54,2660.08%
2024/08/053.982.91581.6081.60-1.14,237-0.03%
2024/08/025.190.7700.0090.605.14,2720.12%
2024/08/019.393.18693.6394.003.34,1600.08%
2024/07/318.998.03297.7597.706.93,9270.18%
2024/07/3000.003106.50108.50-33,768-0.08%
2024/07/291108.506108.67108.50-53,797-0.13%
2024/07/262106.0000.00107.0023,8150.05%
2024/07/236.2110.832110.00110.004.23,8020.11%
2024/07/2200.003112.50111.50-33,765-0.08%
2024/07/1910117.255116.50117.5053,7190.13%
2024/07/188.3119.4813119.85120.00-4.83,707-0.13%
2024/07/174.1129.140129.50129.004.13,6530.11%
2024/07/1600.0030.2132.16130.00-30.23,643-0.83%
2024/07/1500.0012134.67132.00-123,666-0.33%
2024/07/1200.001133.50133.00-13,706-0.03%
2024/07/111132.502130.50131.50-13,697-0.03%
2024/07/103129.006130.17130.00-33,678-0.08%
2024/07/041130.0000.00128.5013,8060.03%
2024/07/0300.005130.10129.50-53,835-0.13%
2024/07/022127.007127.79129.00-53,834-0.13%
2024/07/015127.007127.00125.50-23,791-0.05%
2024/06/2800.001125.00124.00-13,781-0.03%
2024/06/271123.0000.00123.0013,7810.03%
2024/06/262126.2513124.62124.00-113,786-0.29%
2024/06/252124.7500.00126.5023,7740.05%
2024/06/240.2126.501.5127.17126.00-1.33,766-0.03%
2024/06/202.5125.8000.00126.502.53,7510.07%
2024/06/195126.001126.00125.0043,7620.11%
2024/06/181127.0000.00126.5013,7280.03%
2024/06/176127.422128.50126.5043,7520.11%
2024/06/142127.503127.17126.50-13,758-0.03%
2024/06/130.1124.0000.00124.000.13,8190.00%
2024/06/122124.0000.00124.0023,8470.05%
2024/06/071125.500.5127.00125.500.53,9320.01%
2024/06/061124.501125.50125.0003,9610.00%
2024/06/052126.751126.00125.0014,0010.02%
2024/06/042129.252129.00127.5004,0580.00%
2024/06/034127.881129.50129.0034,1200.07%
2024/05/311.5130.3314129.54132.00-12.54,142-0.30%
2024/05/302126.5000.00125.5024,0510.05%
2024/05/2900.001127.50127.50-14,113-0.02%
2024/05/281128.0000.00127.5014,1400.02%
2024/05/241.3121.4600.00124.001.34,0970.03%
2024/05/231119.5000.00119.5014,0870.02%
2024/05/222123.003.3121.23121.50-1.34,056-0.03%
2024/05/219.3118.4900.00119.009.34,0370.23%
2024/05/206.1121.0900.00121.506.13,9570.15%
2024/05/173128.331127.00128.5023,8420.05%
2024/05/164133.7500.00131.0043,8040.11%
2024/05/155134.5000.00135.0053,8520.13%
2024/05/142133.0000.00132.5023,8440.05%
2024/05/131135.0000.00134.5013,8560.03%
2024/05/103136.001134.50135.0023,8960.05%
2024/05/091136.005139.50136.00-43,869-0.10%
2024/05/086137.584139.00138.0023,8370.05%
2024/05/062147.251146.50147.5013,7250.03%
2024/04/292143.001141.50141.5013,7360.03%
2024/04/250.3138.5000.00138.000.33,7140.01%
2024/04/2400.001139.50138.50-13,697-0.03%
2024/04/232138.5000.00138.5023,6970.05%
2024/04/2200.003138.00135.50-33,658-0.08%
2024/04/193129.501.5130.83130.001.53,5830.04%
2024/04/185137.201136.50137.5043,4840.11%
2024/04/1700.002141.00145.00-23,390-0.06%
2024/04/163141.001139.00138.5023,3720.06%
2024/04/153.1147.982.5147.40146.500.63,3280.02%
2024/04/125148.003148.00147.5023,2870.06%
2024/04/1000.001139.98139.00-13,184-0.03%
2024/04/081.2135.502136.25135.50-0.83,126-0.03%
2024/04/0300.002134.00134.00-23,097-0.06%
2024/04/021.1132.4500.00132.001.13,1630.03%
2024/04/0100.002131.00131.50-23,161-0.06%
2024/03/281130.503129.83130.00-23,265-0.06%
2024/03/263125.8300.00127.5033,3500.09%
2024/03/251127.500.3128.00127.500.73,3740.02%
2024/03/221128.501129.00129.0003,4590.00%
2024/03/212129.501128.00129.0013,5340.03%
2024/03/201128.501129.00128.0003,6350.00%
2024/03/1900.001135.00131.50-13,733-0.03%
2024/03/183133.333128.50133.5003,9010.00%
2024/03/155.2129.487128.79129.00-1.84,068-0.04%
2024/03/132124.7510123.35122.50-84,240-0.19%
2024/03/1100.007127.21127.00-74,425-0.16%
2024/03/084129.5000.00127.5044,4510.09%
2024/03/071.7134.122132.25132.00-0.34,464-0.01%
2024/03/062.1133.573.1130.04132.50-14,451-0.02%
2024/03/054.2124.821.1125.90124.003.24,3270.07%
2024/03/040.8127.6300.00128.000.84,2930.02%
2024/03/0100.001126.00123.00-14,237-0.02%
2024/02/2900.005124.90125.50-54,215-0.12%
2024/02/271.2121.581121.50121.500.24,1910.00%
2024/02/2600.004121.38124.00-44,201-0.10%
2024/02/231123.002122.25121.00-14,200-0.02%
2024/02/221122.501.3123.50122.50-0.34,255-0.01%
2024/02/212122.7500.00123.0024,4040.05%
2024/02/201120.0000.00120.0014,4980.02%
2024/02/194.4122.883120.50120.501.44,5590.03%
2024/02/1616122.5012.1122.32123.003.94,6100.08%
2024/02/157117.076116.25116.0014,5670.02%
2024/02/051113.501112.50114.0004,6700.00%
2024/02/021115.0000.00111.5014,7440.02%
2024/01/311116.502115.50114.50-14,957-0.02%
2024/01/3000.002.3115.50115.00-2.34,930-0.05%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－13天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－13天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－13天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
中華 相關文章
中華 相關影音