• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    2,089張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00471.4071.50-42,279-0.18%
2024/12/0200.00171.5071.30-12,264-0.04%
2024/11/28170.2000.0070.1012,2740.04%
2024/11/2600.000.171.9072.00-0.12,2580.00%
2024/11/251.271.5300.0071.401.22,2500.05%
2024/11/2200.00273.0572.40-22,278-0.09%
2024/11/2100.00471.3872.20-42,193-0.18%
2024/11/2016.171.59172.0070.8015.12,0950.72%
2024/11/1900.001171.7172.30-111,983-0.55%
2024/11/182.169.2900.0069.702.11,8130.11%
2024/11/150.169.4800.0068.600.11,7390.00%
2024/11/140.369.0700.0068.800.31,7190.02%
2024/11/13368.0700.0068.8031,6900.18%
2024/11/12269.6000.0069.6021,6800.12%
2024/11/08270.40170.0070.4011,6620.06%
2024/11/055070.0600.0070.30501,6722.99%
2024/11/04270.4500.0070.4021,7100.12%
2024/11/01169.6000.0070.0011,7870.06%
2024/10/3000.00370.2069.90-31,791-0.17%
2024/10/290.169.6000.0069.200.11,7770.01%
2024/10/28269.70070.0070.0021,7680.11%
2024/10/250.269.8000.0069.500.21,7950.01%
2024/10/24369.4000.0070.0031,8420.16%
2024/10/21270.3000.0070.1022,0300.10%
2024/10/18470.3000.0070.2042,1020.19%
2024/10/170.271.4000.0070.900.22,1560.01%
2024/10/150.170.3000.0070.000.12,3900.00%
2024/10/148.170.4300.0070.008.12,4120.34%
2024/10/118.371.2000.0071.508.32,3990.35%
2024/10/091.272.0500.0072.001.22,4280.05%
2024/10/08172.2000.0072.7012,5390.04%
2024/10/07173.80274.1074.20-12,556-0.04%
2024/10/04172.6000.0072.4012,5920.04%
2024/10/011.372.6700.0072.801.32,6700.05%
2024/09/303.373.3500.0073.003.32,7600.12%
2024/09/25575.444.274.5574.400.92,8870.03%
2024/09/244.374.6800.0074.404.32,9090.15%
2024/09/2300.00276.2075.70-22,941-0.07%
2024/09/19176.30976.2976.40-83,040-0.26%
2024/09/18675.17875.7975.40-23,123-0.06%
2024/09/1300.001.373.6972.80-1.33,318-0.04%
2024/09/12072.8000.0072.5003,4900.00%
2024/09/111.373.53373.4072.90-1.73,685-0.05%
2024/09/10774.43474.1074.1033,7400.08%
2024/09/09373.63275.0075.0013,7670.03%
2024/09/0500.00375.9374.00-33,880-0.08%
2024/09/03476.93576.1476.00-13,898-0.03%
2024/09/024.276.25776.6376.80-2.93,927-0.07%
2024/08/301.175.71176.2076.200.13,9350.00%
2024/08/29275.55175.3075.6013,9670.03%
2024/08/28475.10475.8075.8004,0020.00%
2024/08/27774.91675.3075.3014,0330.02%
2024/08/26775.317.575.4875.50-0.54,058-0.01%
2024/08/2300.00173.0073.70-14,081-0.02%
2024/08/2200.00073.3073.1004,1500.00%
2024/08/2100.000.273.0073.40-0.24,2550.00%
2024/08/2000.00173.6073.40-14,407-0.02%
2024/08/191.172.730.273.2072.700.94,6220.02%
2024/08/161.273.1500.0073.501.24,7930.03%
2024/08/15473.97473.0073.0004,9430.00%
2024/08/147.273.49873.9374.10-0.85,207-0.02%
2024/08/138.273.46573.7473.803.25,3720.06%
2024/08/123.173.362.274.3874.400.95,4310.02%
2024/08/094.173.60473.2073.200.15,5780.00%
2024/08/08572.80472.7572.7015,6570.02%
2024/08/07672.98673.9073.9005,7380.00%
2024/08/06472.156.272.3572.00-2.25,817-0.04%
2024/08/051671.516.170.2070.209.95,9100.17%
2024/08/02676.52576.2476.0015,8990.02%
2024/08/01277.00476.7576.80-26,070-0.03%
2024/07/31676.63676.5076.5006,2000.00%
2024/07/3012.174.719.275.4076.002.86,3720.04%
2024/07/297.476.938.177.1475.40-0.76,700-0.01%
2024/07/268.176.9632.576.6976.80-24.46,813-0.36%
2024/07/236.778.084.778.5378.2026,9910.03%
2024/07/2214.377.46677.0277.008.37,2680.11%
2024/07/198.479.657.178.8978.701.37,6690.02%
2024/07/18981.042.180.7280.706.98,5710.08%
2024/07/171482.36982.2482.1059,1580.05%
2024/07/1634.382.574782.8482.50-12.79,140-0.14%
2024/07/15480.38881.0581.20-49,008-0.04%
2024/07/12580.30580.1480.0008,9990.00%
2024/07/111581.291281.0780.8039,0710.03%
2024/07/101381.0514.380.8981.70-1.39,169-0.01%
2024/07/094.379.901.180.5078.903.29,1330.03%
2024/07/084.179.71880.1080.10-3.99,166-0.04%
2024/07/05478.43779.2079.50-39,149-0.03%
2024/07/0417.178.62479.0077.9013.19,1160.14%
2024/07/03478.93179.4079.3039,0430.03%
2024/07/022.177.99478.9879.10-1.98,997-0.02%
2024/07/014.178.93779.3078.80-2.98,988-0.03%
2024/06/28179.30579.1678.90-48,994-0.04%
2024/06/272.179.1900.0078.502.18,9830.02%
2024/06/261.180.2700.0079.501.19,0230.01%
2024/06/258.181.48580.9280.903.19,0200.03%
2024/06/241281.8817.482.0181.90-5.48,985-0.06%
2024/06/216.480.8616.581.2482.00-10.28,953-0.11%
2024/06/2011.180.18680.2880.405.18,8640.06%
2024/06/1913.180.528.180.8680.4058,8330.06%
2024/06/181480.122379.1480.30-98,764-0.10%
2024/06/17177.70377.6078.50-28,817-0.02%
2024/06/14376.6700.0076.6038,7910.03%
2024/06/13577.28177.0076.9048,8330.05%
2024/06/1223.277.861278.2477.7011.28,9240.13%
2024/06/11676.93377.3076.8038,9260.03%
2024/06/07176.60476.7576.70-38,938-0.03%
2024/06/069.776.171075.9676.20-0.38,9810.00%
2024/06/05876.682076.3676.50-128,984-0.13%
2024/06/04176.604.176.5577.00-3.19,061-0.03%
2024/06/0300.00176.4076.70-19,135-0.01%
2024/05/31276.2500.0075.7029,2890.02%
2024/05/30376.07077.1075.9039,3810.03%
2024/05/29176.60677.0076.50-59,624-0.05%
2024/05/282578.0000.0077.60259,9220.25%
2024/05/27978.44578.6078.7049,8800.04%
2024/05/24476.7328.777.4478.20-24.79,819-0.25%
2024/05/2312.475.64276.1076.1010.49,7370.11%
2024/05/226.578.2900.0077.706.59,5790.07%
2024/05/2114.179.49179.8079.1013.19,4400.14%
2024/05/2028.281.08279.7079.8026.29,3020.28%
2024/05/1700.005.180.5380.70-5.19,059-0.06%
2024/05/16278.650.178.5078.401.98,9240.02%
2024/05/1500.003079.8978.10-309,003-0.33%
2024/05/144.678.601078.5077.80-5.48,867-0.06%
2024/05/133.177.92477.4877.50-0.98,799-0.01%
2024/05/104578.85479.0078.60418,7130.47%
2024/05/099.181.07781.9979.202.18,6150.02%
2024/05/081382.01782.3681.4068,4810.07%
2024/05/071182.88383.7782.0088,3900.10%
2024/05/061485.7923.584.9484.00-9.58,186-0.12%
2024/05/031687.14986.9685.5078,0680.09%
2024/05/022186.7166.186.2687.60-45.17,893-0.57%
2024/04/301685.45784.6984.4097,5500.12%
2024/04/294685.473285.6785.30147,3790.19%
2024/04/264485.1930.585.3483.6013.57,1200.19%
2024/04/2537.584.184283.9984.40-4.56,789-0.07%
2024/04/247883.64121.483.8981.40-43.46,318-0.69% 大賣/
2024/04/232178.435478.9781.50-335,400-0.61%
2024/04/221175.324176.1275.20-304,798-0.63%
2024/04/19975.281175.1074.10-24,755-0.04%
2024/04/186.175.251175.7475.80-4.94,700-0.11%
2024/04/17974.399.375.6575.50-0.34,683-0.01%
2024/04/166.474.85472.7072.702.44,6100.05%
2024/04/151276.651176.4576.1014,4890.02%
2024/04/12775.30675.3275.2014,4150.02%
2024/04/110.174.6200.0074.500.14,3980.00%
2024/04/100.175.1000.0074.800.14,5940.00%
2024/04/09175.702.476.0175.80-1.44,757-0.03%
2024/04/08575.68475.8575.8014,8020.02%
2024/04/030.174.5000.0074.600.14,7600.00%
2024/04/023.175.1000.0074.703.14,7580.06%
2024/04/0100.00375.2375.10-34,746-0.06%
2024/03/294.475.29275.9575.002.44,7470.05%
2024/03/28676.4714.176.6676.60-8.14,681-0.17%
2024/03/276.175.59575.3275.401.14,6300.02%
2024/03/261276.05277.1075.30104,6250.22%
2024/03/252.176.45176.6075.701.14,5640.02%
2024/03/22377.63477.1876.80-14,540-0.02%
2024/03/213777.24977.2177.00284,5510.62%
2024/03/202077.8631.777.5478.00-11.74,493-0.26%
2024/03/19475.48675.8375.80-24,255-0.05%
2024/03/18775.00575.5275.5024,2420.05%
2024/03/1516.375.101074.6973.906.34,2060.15%
2024/03/14676.53475.8575.6024,1110.05%
2024/03/134.377.00576.2475.80-0.74,043-0.02%
2024/03/12776.11576.7076.8024,0290.05%
2024/03/11476.25675.5775.80-24,022-0.05%
2024/03/08874.964.174.5074.5044,0130.10%
2024/03/071376.945.176.0776.007.93,9280.20%
2024/03/0610.577.6412.477.7077.20-1.93,856-0.05%
2024/03/051277.85877.2877.0043,7020.11%
2024/03/047.878.752277.2577.50-14.23,598-0.39%
2024/03/0153.177.5757.477.8278.20-4.33,347-0.13%
2024/02/291274.34674.5274.7063,0310.20%
2024/02/27775.04973.9773.70-23,090-0.06%
2024/02/26774.17875.0875.10-13,108-0.03%
2024/02/23774.80873.7873.50-13,065-0.03%
2024/02/22574.589.174.8374.90-4.13,063-0.13%
2024/02/211074.16674.3874.4043,0440.13%
2024/02/20474.13474.0074.0003,0500.00%
2024/02/191874.831774.0274.0013,0760.03%
2024/02/1615.273.952074.2874.30-4.83,058-0.16%
2024/02/15571.843671.0971.00-312,995-1.03%
2024/02/05471.75572.0072.00-13,022-0.03%
2024/02/012471.40471.8071.80203,0900.65%
2024/01/312.170.90270.6070.600.13,1460.00%
2024/01/30071.5300.0071.3003,1930.00%
2024/01/29271.90272.0072.0003,2700.00%
2024/01/26772.069.371.9071.80-2.33,296-0.07%
2024/01/25671.57671.5071.5003,2990.00%
2024/01/24471.204.771.4471.40-0.73,314-0.02%
2024/01/2300.001.470.9571.00-1.43,347-0.04%
2024/01/22070.100.171.0070.50-0.13,3640.00%
2024/01/194.170.10569.7669.70-0.93,399-0.03%
2024/01/182.168.52268.6068.600.13,4140.00%
2024/01/173.469.1100.0068.703.43,4300.10%
2024/01/161.770.3800.0070.201.73,4050.05%
2024/01/153.170.6100.0071.003.13,3790.09%
2024/01/120.171.0500.0070.900.13,4070.00%
2024/01/110.271.1000.0070.900.23,4560.01%
2024/01/100.171.1000.0070.800.13,5850.00%
2024/01/093.172.00371.6071.600.13,6280.00%
2024/01/08171.8000.0071.8013,7340.03%
2024/01/05573.16472.2072.2013,7690.03%
2024/01/0416.175.3410.174.8873.406.13,7880.16%
2024/01/032274.422374.6274.80-13,632-0.03%
2024/01/02172.80772.8373.20-63,451-0.17%
2023/12/290.171.4000.0071.400.13,4270.00%
2023/12/270.170.7000.0070.700.13,6090.00%
2023/12/2200.00170.6070.60-13,943-0.03%
2023/12/210.270.41170.0070.30-0.84,189-0.02%
2023/12/20070.6000.0070.6004,4040.00%
2023/12/192.170.2700.0070.302.14,4470.05%
2023/12/182.171.2100.0070.802.14,4750.05%
2023/12/156.172.36872.7072.10-1.94,477-0.04%
2023/12/130.173.15173.0072.80-0.94,617-0.02%
2023/12/12273.2500.0073.2024,6460.04%
2023/12/11473.95574.3074.00-14,638-0.02%
2023/12/0800.00073.2073.2004,6210.00%
2023/12/07073.20273.4073.00-24,698-0.04%
2023/12/06274.00473.8373.70-24,719-0.04%
2023/12/0500.00173.3072.50-14,703-0.02%
2023/12/0400.006.373.5073.20-6.34,719-0.13%
2023/12/012.373.87873.7573.80-5.74,794-0.12%
2023/11/30272.8000.0072.8024,8880.04%
2023/11/29373.73273.9573.4015,0850.02%
2023/11/2800.00173.7073.50-15,336-0.02%
2023/11/273.173.7900.0073.203.15,3890.06%
2023/11/241074.80175.2074.7095,4480.17%
2023/11/22372.87173.8073.8025,4290.04%
2023/11/210.574.50273.7573.50-1.55,492-0.03%
2023/11/200.172.97573.2073.00-4.95,495-0.09%
2023/11/172.573.34573.5073.30-2.55,509-0.05%
2023/11/16772.66473.0373.3035,5200.05%
2023/11/1500.001.772.0672.40-1.75,523-0.03%
2023/11/141372.861372.9371.5005,5970.00%
2023/11/13172.0000.0071.8015,6440.02%
2023/11/10172.401072.5073.00-95,786-0.16%
2023/11/098.873.0600.0072.808.86,0170.15%
2023/11/08972.43572.3272.4046,2290.06%
2023/11/07172.40171.0071.7006,3380.00%
2023/11/065.172.13671.6771.50-0.96,505-0.01%
2023/11/0300.00369.7369.80-36,740-0.04%
2023/11/02168.6000.0068.9017,1250.01%
2023/11/01266.80466.9067.30-27,228-0.03%
2023/10/31368.60266.5066.5017,5270.01%
2023/10/27569.6000.0068.3058,0660.06%
2023/10/26270.50269.6069.6008,2470.00%
2023/10/25670.63671.0370.8008,2970.00%
2023/10/24768.80869.5470.00-18,337-0.01%
2023/10/23567.28568.5868.5008,3900.00%
2023/10/20667.47467.8567.8028,5400.02%
2023/10/19868.191168.6068.90-38,647-0.03%
2023/10/186.170.63468.5368.202.18,9140.02%
2023/10/171471.836.170.8770.807.99,2770.09%
2023/10/161172.431671.3571.30-59,451-0.05%
2023/10/13773.53673.6073.6019,5090.01%
2023/10/122372.502073.3973.9039,6100.03%
2023/10/11773.841972.5572.40-129,624-0.12%
2023/10/06573.88273.8073.8039,7170.03%
2023/10/05774.26773.8073.9009,8610.00%
2023/10/04974.64473.4073.4059,9570.05%
2023/10/031976.89776.4775.70129,9960.12%
2023/10/021277.15576.6276.60710,0560.07%
2023/09/281876.663177.3177.70-1310,054-0.13%
2023/09/271475.471075.2275.10410,0210.04%
2023/09/262377.211277.4375.901110,1960.11%
2023/09/25873.904776.9577.60-3910,246-0.38%
2023/09/22572.62572.3672.30010,2360.00%
2023/09/211074.86374.1073.40710,3740.07%
2023/09/2011.175.98675.6775.405.110,5060.05%
2023/09/191375.392475.8575.80-1110,806-0.10%
2023/09/18974.271074.0573.90-110,807-0.01%
2023/09/156.373.13274.0574.304.310,8980.04%
2023/09/14972.30872.7072.70111,1930.01%
2023/09/13972.03771.9972.00211,3630.02%
2023/09/125.172.043071.8471.60-24.911,564-0.22%
2023/09/11473.851473.8673.00-1011,688-0.09%
2023/09/082.274.98174.9074.401.211,8960.01%
2023/09/075.175.101175.4475.40-5.912,463-0.05%
2023/09/06576.081475.9375.30-912,879-0.07%
2023/09/051875.64675.9876.301213,3850.09%
2023/09/049.876.601475.8875.50-4.213,750-0.03%
2023/09/0133.175.464176.2875.50-7.914,278-0.06%
2023/08/311774.18774.1174.301014,8230.07%
2023/08/301172.686.173.8274.004.915,3010.03%
2023/08/294.170.90471.9071.900.115,7610.00%
2023/08/28871.75770.6970.60116,0370.01%
2023/08/251172.4212.172.4571.50-1.116,462-0.01%
2023/08/24871.36671.8771.80216,7820.01%
2023/08/23471.50271.3071.30217,0950.01%
2023/08/222.171.98371.0071.00-117,296-0.01%
2023/08/21471.95571.8271.70-117,532-0.01%
2023/08/183.472.87972.1771.50-5.617,671-0.03%
2023/08/17773.372.173.3773.404.917,8660.03%
2023/08/1614.171.492171.7071.70-6.918,238-0.04%
2023/08/151873.86374.3373.001518,7130.08%
2023/08/143176.87576.1074.202619,2270.14%
2023/08/116.177.902177.7077.50-14.919,757-0.08%
2023/08/101080.152080.5079.00-1020,170-0.05%
2023/08/0931.281.9436.181.5782.30-4.920,328-0.02%
2023/08/082481.672781.7083.40-320,506-0.01%
2023/08/0714.177.874377.0779.10-28.920,426-0.14%
2023/08/042878.602478.4277.50420,5100.02%
2023/08/0284.180.944280.7881.8042.120,5050.21%
2023/08/012378.571478.4978.80920,2980.04%
2023/07/313979.811580.5978.902420,4370.12%
2023/07/281577.80977.7978.40621,0270.03%
2023/07/271277.282077.6277.40-821,290-0.04%
2023/07/2612.177.61976.5676.103.121,8420.01%
2023/07/251577.911278.0478.00322,1720.01%
2023/07/2425.277.178.277.2277.101722,2300.08%
2023/07/2132.880.9664.280.0978.10-31.422,378-0.14%
2023/07/2055.382.567682.7983.00-20.722,924-0.09%
2023/07/1923.378.661778.7678.606.322,5630.03%
2023/07/1817.477.27377.3377.0014.423,0140.06%
2023/07/1718.179.212279.0878.90-3.923,088-0.02%
2023/07/1412.280.601080.5080.102.223,2300.01%
2023/07/1337.180.693881.1280.40-0.923,4780.00%
2023/07/121781.192580.9680.80-824,097-0.03%
2023/07/114683.074182.7182.20524,0820.02%
2023/07/102882.503082.4983.10-224,382-0.01%
2023/07/072583.90883.9483.801724,8020.07%
2023/07/06586.10285.2085.20325,4490.01%
2023/07/0510.386.59685.6385.504.325,6070.02%
2023/07/0436.388.6338.188.3487.30-1.825,626-0.01%
2023/07/0358.487.812187.9086.6037.425,3930.15%
2023/06/3022.288.6523.889.0589.50-1.625,111-0.01%
2023/06/291485.50885.7386.30624,9010.02%
2023/06/281786.29286.1586.301524,7390.06%
2023/06/272586.141885.1885.00724,6430.03%
2023/06/261688.46589.2888.301124,3650.05%
2023/06/21891.64990.7191.10-124,2000.00%
2023/06/202590.995291.1091.50-2724,116-0.11%
2023/06/191593.451793.4693.10-223,817-0.01%
2023/06/161393.323792.5591.80-2423,663-0.10%
2023/06/151193.071593.2592.70-423,458-0.02%
2023/06/141292.501191.6291.70123,2700.00%
2023/06/134593.213193.6592.601423,1100.06%
2023/06/128094.294495.7093.203622,5590.16%
2023/06/0954.195.2255.195.5897.80-122,1410.00%
2023/06/083094.6241.394.2192.20-11.321,646-0.05%
2023/06/0783.192.226692.6794.5017.121,2280.08%
2023/06/064590.903891.7691.50720,5340.03%
2023/06/054090.293990.0090.20119,7830.01%
2023/06/023684.577286.4088.10-3619,329-0.19%
2023/06/014979.1210279.6580.10-5318,824-0.28% 大賣/
2023/05/3127.577.454677.5279.60-18.518,523-0.10%
2023/05/307775.237375.3374.50418,0510.02%
2023/05/292172.915672.9574.20-3517,676-0.20%
2023/05/262270.711270.3670.201017,3380.06%
2023/05/253972.252772.6071.501217,1690.07%
2023/05/242371.741671.9972.30716,9950.04%
2023/05/232872.143272.3572.50-416,984-0.02%
2023/05/224472.323872.0171.90616,7710.04%
2023/05/196770.7683.770.3270.00-16.716,387-0.10%
2023/05/187767.5477.567.2568.60-0.515,8630.00%
2023/05/176363.434163.1966.302215,4910.14%
2023/05/1672.261.2786.561.4060.80-14.314,738-0.10%
2023/05/1528.359.7831.960.2961.30-3.614,273-0.03%
2023/05/124159.042358.4659.501813,9110.13%
2023/05/114159.042358.4657.401813,4240.13%
2023/05/102658.7325.159.0959.30113,1060.01%
2023/05/0949.358.913358.8158.2016.312,8980.13%
2023/05/084559.3537.959.4460.107.112,5950.06%
2023/05/054959.3839.559.5059.209.512,3700.08%
2023/05/0480.459.6479.159.6760.001.412,1010.01%
2023/05/0343.557.653357.8257.7010.511,3010.09%
2023/05/024056.9453.357.2658.50-13.310,980-0.12%
2023/04/283654.403454.8654.70210,4110.02%
2023/04/271754.152754.2053.80-109,990-0.10%
2023/04/2632.153.793353.6953.20-19,766-0.01%
2023/04/259455.479056.2053.2049,4720.04%
2023/04/243353.551853.7152.90158,6280.17%
2023/04/2171.154.118154.2253.50-9.98,485-0.12%
2023/04/203553.423353.4553.0027,7880.03%
2023/04/193953.9942.654.2154.00-3.67,525-0.05%
2023/04/183453.922053.9653.20147,2430.19%
2023/04/176853.7143.154.1554.4024.96,9150.36%
2023/04/1400.002452.1052.10-246,129-0.39%
2023/04/1311649.0011348.0347.4535,9700.05% 大買/大賣/
2023/04/1212147.768847.8750.00335,5290.60% 大買/
2023/04/1111146.569245.5945.50194,9480.38% 大買/
2023/04/101142.462743.4045.25-164,171-0.38%
2023/04/072440.2146.140.6841.15-22.13,913-0.56%
2023/04/061239.451739.2739.55-53,762-0.13%
2023/03/31739.14539.1639.0023,7480.05%
2023/03/304.138.99339.0239.051.13,7420.03%
2023/03/291039.001938.9239.10-93,763-0.24%
2023/03/281738.8200.0038.50173,8790.44%
2023/03/271039.792939.8139.85-193,926-0.48%
2023/03/245.138.85838.8838.85-2.93,901-0.08%
2023/03/231738.94838.9838.8593,8850.23%
2023/03/221539.241439.2139.3013,8780.03%
2023/03/212438.712038.6238.5543,9180.10%
2023/03/201638.751338.7838.7533,8920.08%
2023/03/171639.06339.0738.90133,9350.33%
2023/03/163738.971938.8838.80183,9850.45%
2023/03/151239.992240.0939.80-103,921-0.26%
2023/03/141240.11840.0840.0043,9320.10%
2023/03/132340.603840.7940.65-154,004-0.37%
2023/03/101640.772540.4640.20-94,042-0.22%
2023/03/092941.521541.5241.65143,9930.35%
2023/03/082541.434241.4441.65-173,983-0.43%
2023/03/071740.492840.7941.00-114,050-0.27%
2023/03/06140.201339.8840.20-123,982-0.30%
2023/03/03639.501939.7539.45-133,928-0.33%
2023/03/023439.372039.4839.40143,9350.36%
2023/03/011839.36739.3539.35113,9440.28%
2023/02/24739.96240.0539.8053,9200.13%
2023/02/23839.911540.0940.15-73,906-0.18%
2023/02/221638.941438.8839.4523,8600.05%
2023/02/212640.0040.140.0639.80-14.13,778-0.37%
2023/02/202139.341539.6239.3063,6200.17%
2023/02/173439.1137.139.2239.40-3.13,564-0.09%
2023/02/162838.1693.138.5138.85-65.13,501-1.86%
2023/02/153138.4249.238.7238.30-18.23,490-0.52%
2023/02/141036.871036.9537.0503,1350.00%
2023/02/131636.632236.7937.15-63,122-0.19%
2023/02/100.535.65235.3535.50-1.53,011-0.05%
2023/02/09235.65235.8535.6502,9980.00%
2023/02/0800.001635.8035.70-162,997-0.53%
2023/02/0300.00335.8035.70-33,090-0.10%
2023/02/02735.36535.5635.6023,0780.06%
2023/02/01135.20435.2535.00-33,051-0.10%
2023/01/31535.18235.0835.0033,0420.10%
2023/01/301035.352.135.2435.257.93,0500.26%
2023/01/160.133.9600.0033.950.13,0230.00%
2023/01/13134.15234.6834.15-13,030-0.03%
2023/01/122.133.8500.0034.202.13,0640.07%
2023/01/09134.5000.0034.5513,0840.03%
2023/01/05134.30034.2034.2013,1870.03%
2023/01/0400.00034.2034.2003,2220.00%
2023/01/030.133.8000.0033.950.13,2630.00%
2022/12/30633.92134.0033.8553,3260.15%
2022/12/290.133.7000.0033.650.13,3710.00%
2022/12/280.233.9000.0033.700.23,4310.00%
2022/12/270.134.2200.0034.100.13,4580.00%
2022/12/26834.20134.1534.3573,5140.20%
2022/12/211233.77633.5733.5563,9440.15%
2022/12/2025.234.171134.2933.4514.24,1560.34%
2022/12/1916.435.22335.0534.8013.44,1020.33%
2022/12/161036.13136.1035.9594,0290.22%
2022/12/15436.8500.0036.9044,0890.10%
2022/12/14436.602036.5536.80-164,342-0.37%
2022/12/1318.236.77437.1036.2514.24,4210.32%
2022/12/12737.11537.2237.4024,4800.04%
2022/12/091338.034537.9637.70-324,498-0.71%
2022/12/082237.792137.7138.3014,4870.02%
2022/12/074.737.37237.5037.152.74,4840.06%
2022/12/061437.373837.1036.80-244,465-0.54%
2022/12/051937.812637.9937.75-74,428-0.16%
2022/12/021837.302537.2837.25-74,335-0.16%
2022/12/01236.501136.4836.35-94,206-0.21%
2022/11/30936.05436.2836.2054,2070.12%
2022/11/291836.51636.5836.25124,1830.29%
2022/11/28336.03536.3736.35-24,117-0.05%
2022/11/25236.15236.3036.1004,1320.00%
2022/11/24836.35836.6036.3004,1520.00%
2022/11/235.336.19636.1136.35-0.74,124-0.02%
2022/11/22335.50235.5835.4514,1000.02%
2022/11/21235.55435.7135.80-24,098-0.05%
2022/11/18135.45135.6035.2004,1000.00%
2022/11/17935.521235.6135.55-34,109-0.07%
2022/11/166.135.6200.0035.506.14,0920.15%
2022/11/151035.50435.7135.6564,0770.15%
2022/11/1413.135.61835.9736.155.14,0880.12%
2022/11/111736.6300.0036.05174,0360.42%
2022/11/102738.32938.1937.35183,9360.46%
2022/11/09338.383038.7138.85-273,920-0.69%
2022/11/083038.512338.5837.9573,9320.18%
2022/11/07338.231338.4038.30-104,057-0.25%
2022/11/041538.16138.0038.05144,1320.34%
2022/11/031038.131938.4438.60-94,165-0.22%
2022/11/022438.261438.5038.20104,1740.24%
2022/11/011438.154237.7638.30-284,155-0.67%
2022/10/311336.48636.7836.3074,1130.17%
2022/10/27135.75335.8736.10-24,182-0.05%
2022/10/26135.8500.0035.3514,2200.02%
2022/10/25336.07236.2835.8014,2260.02%
2022/10/24336.6000.0036.4034,2930.07%
2022/10/21336.27236.3536.1014,2930.02%
2022/10/201235.68735.8135.7554,3130.12%
2022/10/19936.371136.5636.25-24,435-0.05%
2022/10/18836.83136.2536.2574,5920.15%
2022/10/17736.05636.2236.4014,6170.02%
2022/10/14437.08537.1636.85-14,626-0.02%
2022/10/131637.56136.6536.10154,6720.32%
2022/10/122838.221738.3538.50114,7120.23%
2022/10/112538.71638.6138.25194,7810.40%
2022/10/073339.364339.4439.55-104,887-0.20%
2022/10/063139.052239.0438.8094,9180.18%
2022/10/052738.343838.5038.60-114,959-0.22%
2022/10/043338.093738.0838.10-45,018-0.08%
2022/10/03937.8800.0037.3595,0030.18%
2022/09/302238.921238.8438.30104,9960.20%
2022/09/295140.504440.5640.1074,9250.14%
2022/09/285241.062741.1940.30254,7450.53%
2022/09/277840.7710040.9241.70-224,676-0.47%
2022/09/262740.021639.7739.50114,5000.24%
2022/09/231840.941541.1140.3034,5550.07%
2022/09/224140.613340.7341.4084,6080.17%
2022/09/214640.9028.240.6640.9517.84,6940.38%
2022/09/202539.114639.1339.20-214,523-0.46%
2022/09/194838.9762.138.9339.05-14.14,655-0.30%
2022/09/161737.893838.0938.10-214,830-0.44%
2022/09/153937.952038.1237.85195,2290.36%
2022/09/142337.1648.137.2237.60-25.15,397-0.46%
2022/09/132436.9224.137.0536.80-0.15,7100.00%
2022/09/124736.742436.7436.75235,9490.39%
2022/09/08136.101136.3636.40-106,250-0.16%
2022/09/052536.80936.9536.25166,9930.23%
2022/09/021736.868.136.8037.0096,9810.13%
2022/09/01735.84936.0236.05-26,916-0.03%
2022/08/3117.135.741335.9536.404.16,8720.06%
2022/08/30335.75335.8535.8506,8510.00%
2022/08/291035.151235.4435.70-26,893-0.03%
2022/08/261735.92835.9535.9596,9020.13%
2022/08/251035.7800.0035.65106,9680.14%
2022/08/24336.001135.7636.10-86,956-0.12%
2022/08/232035.211435.3135.2566,9340.09%
2022/08/22935.22435.3535.4556,9470.07%
2022/08/193.135.6100.0035.253.16,9790.04%
2022/08/180.136.15236.4036.05-1.97,060-0.03%
2022/08/1700.00136.3536.30-17,115-0.01%
2022/08/16535.7000.0035.8057,1240.07%
2022/08/15635.7300.0035.7067,0990.08%
2022/08/12336.40237.1035.9517,0510.01%
2022/08/112438.12237.8537.60226,9120.32%
2022/08/10438.55838.7438.75-46,840-0.06%
2022/08/09738.011938.2038.30-126,822-0.18%
2022/08/081137.431337.6737.90-26,843-0.03%
2022/08/051337.882237.9137.90-96,813-0.13%
2022/08/042137.5011.337.5737.259.76,7980.14%
2022/08/03638.0800.0037.5566,7540.09%
2022/08/021338.0513.138.3238.05-0.16,7090.00%
2022/08/011638.21938.4138.2076,6570.11%
2022/07/291338.002038.2338.25-76,618-0.11%
2022/07/28637.8800.0037.7066,5260.09%
2022/07/27337.82537.9437.95-26,500-0.03%
2022/07/26238.451338.1437.75-116,453-0.17%
2022/07/251737.7926.137.0937.80-9.16,271-0.14%
2022/07/22235.03634.8935.10-46,095-0.07%
2022/07/2100.00135.3535.20-16,049-0.02%
2022/07/20335.65235.8535.8516,0110.02%
2022/07/191036.171136.3536.70-15,937-0.02%
2022/07/18835.676.635.9636.101.45,7990.02%
2022/07/150.635.951435.7836.00-13.45,685-0.24%
2022/07/141.134.43334.2534.95-25,528-0.04%
2022/07/131234.93234.7034.45105,4290.18%
2022/07/12335.181635.2235.00-135,345-0.24%
2022/07/11434.60234.7534.6525,2310.04%
2022/07/08534.6700.0034.7055,2060.10%
2022/07/0700.004034.1034.80-405,139-0.78%
2022/07/061.133.5100.0033.501.15,0620.02%
2022/07/051934.22633.9934.10135,0260.26%
2022/07/043.133.72133.5533.852.14,9720.04%
2022/07/011634.06633.4333.00104,9140.20%
2022/06/306.135.181035.4235.25-3.94,766-0.08%
2022/06/2912.335.984335.8236.20-30.74,638-0.66%
2022/06/28834.79134.6034.7574,4440.16%
2022/06/2758.135.247435.3335.25-15.94,362-0.36%
2022/06/247935.701535.6335.65644,1211.55%
2022/06/232833.992234.4434.1063,7930.16%
2022/06/22934.58434.1934.3053,3520.15%
2022/06/212835.084835.3335.15-203,126-0.64%
2022/06/201634.34734.4933.9092,7350.33%
2022/06/171233.3516.234.0934.80-4.22,472-0.17%
2022/06/169.233.372034.0933.60-10.92,146-0.51%
2022/06/152332.632533.0032.85-21,687-0.12%
2022/06/14430.86931.6632.00-51,409-0.35%
2022/06/10130.5500.0031.1011,3100.08%
2022/06/07530.6700.0030.3551,2850.39%
2022/06/0600.00532.0031.50-51,239-0.40%
2022/06/02231.63232.0332.1001,2280.00%
2022/06/01231.55331.4731.20-11,158-0.09%
2022/05/3000.00131.0031.15-11,124-0.09%
2022/05/27230.75330.8031.05-11,099-0.09%
2022/05/26130.8032.230.9330.80-31.21,052-2.97%
2022/05/253029.774729.8229.90-17911-1.86%
2022/05/2400.00128.9029.20-1857-0.12%
2022/05/23128.7000.0028.7018220.12%
2022/05/1900.00528.6428.85-5845-0.59%
2022/05/18128.9500.0028.9518800.11%
2022/05/17528.75328.9228.8529380.21%
2022/05/161028.701128.6628.90-1916-0.11%
2022/05/13626.95626.7826.9508740.00%
2022/05/1200.00526.5026.55-5875-0.57%
2022/05/10527.15027.3527.2058580.58%
2022/05/0900.00527.3427.20-5860-0.58%
2022/04/25127.7500.0027.7518820.11%
2022/04/1900.00127.8028.05-1891-0.11%
2022/04/18028.15127.8027.80-1905-0.11%
2022/04/1400.000.128.4028.40-0.1912-0.01%
2022/04/11028.3000.0028.1009300.00%
2022/04/070.128.3000.0028.150.19290.01%
2022/03/2500.00329.0028.80-3861-0.35%
2022/03/230.128.9000.0029.100.18580.01%
2022/03/2200.001028.9629.00-10852-1.17%
2022/03/181028.7000.0028.70108471.18%
2022/03/1600.00128.0527.95-1848-0.12%
2022/03/1500.00127.8527.95-1847-0.12%
2022/03/08027.7300.0027.1508360.00%
2022/03/07327.8000.0027.9538160.37%
2022/03/04128.6000.0028.5018020.12%
2022/03/0100.00428.7528.75-4783-0.51%
2022/02/22329.1000.0028.9537480.40%
2022/02/171728.741128.8029.0566660.90%
2022/02/1600.001227.8227.90-12595-2.02%
2022/02/15527.60227.5027.5035900.51%
2022/02/10227.2000.0027.2025780.35%
2022/02/08127.3000.0027.4015690.18%
2022/02/07027.2000.0027.2005650.00%
2022/01/211027.1000.0027.05105451.83%
2022/01/2000.00027.2527.2505420.00%
2022/01/1900.00227.2527.15-2542-0.37%
2022/01/1100.00227.7527.45-2582-0.34%
2022/01/1000.00427.7327.85-4565-0.71%
2022/01/07227.25127.3027.3515440.18%
2022/01/0300.00027.0526.9505200.00%
2021/12/30127.0000.0027.0515220.19%
2021/12/24226.6000.0026.6025280.38%
2021/12/2300.00526.4526.55-5532-0.94%
2021/12/2200.00026.4026.4505370.00%
2021/12/2100.00526.4026.30-5540-0.93%
2021/12/202026.50926.5326.30115462.01%
2021/12/1700.001526.5026.50-15548-2.74%
2021/12/1600.00326.5526.50-3546-0.55%
2021/12/1500.00726.7626.55-7556-1.26%
2021/12/1400.001526.8526.65-15559-2.68%
2021/12/0900.00526.5026.45-5571-0.88%
2021/12/03526.1500.0026.2055780.86%
2021/12/01226.1500.0026.3025820.34%
2021/11/29226.45026.5026.4525860.34%
2021/11/1900.00126.9526.70-1625-0.16%
2021/11/1800.00226.7027.00-2624-0.32%
2021/11/1200.00426.6026.70-4676-0.59%
2021/11/0900.00126.6526.70-1721-0.14%
2021/11/0200.00026.6026.6007890.00%
2021/10/141026.5000.0026.65108161.23%
2021/10/05225.8500.0025.8529180.22%
2021/10/04225.88626.1526.00-4928-0.43%
2021/10/0100.001026.2026.00-10929-1.08%
2021/09/30526.4800.0026.5059460.53%
2021/09/29126.6500.0026.5019600.10%
2021/09/2800.00126.8526.90-1984-0.10%
2021/09/24127.0500.0026.9511,0130.10%
2021/09/1700.001127.6427.50-111,059-1.04%
2021/09/1600.00127.8027.85-11,066-0.09%
2021/09/14126.9000.0027.2011,0790.09%
2021/09/13126.8500.0027.0011,0890.09%
2021/09/09326.8500.0027.0531,1180.27%
2021/09/08327.0000.0026.7031,1250.27%
2021/09/01127.90227.8027.65-11,160-0.09%
2021/08/30027.1500.0027.1501,1750.00%
2021/08/27226.25526.2026.40-31,179-0.25%
2021/08/251125.9500.0026.10111,2120.91%
2021/08/23226.3000.0026.3021,2250.16%
2021/08/1900.00126.2026.30-11,221-0.08%
2021/08/11127.3000.0027.4511,2920.08%
2021/08/05429.0000.0029.0041,4770.27%
2021/08/0200.00129.0029.00-11,655-0.06%
2021/07/2700.00128.9028.70-11,870-0.05%
2021/07/261129.0100.0028.95111,9460.57%
2021/07/21129.1500.0029.0012,1920.05%
2021/07/19129.6000.0029.8012,2450.04%
2021/07/13229.4500.0029.5522,5380.08%
2021/07/0800.00230.7030.75-22,591-0.08%
2021/07/07130.70230.6530.50-12,662-0.04%
2021/07/05130.95730.8030.85-62,670-0.22%
2021/06/3000.00230.2030.20-22,687-0.07%
2021/06/29130.2000.0029.9512,6910.04%
2021/06/28130.2000.0030.1012,7660.04%
2021/06/1700.00129.2029.30-12,904-0.03%
2021/06/1600.00229.1529.00-22,927-0.07%
2021/06/1500.00029.2529.0002,9350.00%
2021/06/0400.001029.0028.85-103,094-0.32%
2021/06/02128.75128.8028.8003,1060.00%
2021/06/011028.20228.1528.3083,1070.26%
2021/05/3100.00228.0027.95-23,121-0.06%
2021/05/2800.00528.0728.00-53,124-0.16%
2021/05/2700.00127.8527.80-13,133-0.03%
2021/05/2600.00428.1428.15-43,165-0.13%
2021/05/25128.1500.0028.1013,1690.03%
2021/05/2100.00127.9028.00-13,192-0.03%
2021/05/19127.3500.0027.3513,1740.03%
2021/05/18726.5600.0027.1073,1710.22%
2021/05/171026.0000.0025.95103,1640.32%
2021/05/14127.50228.2527.85-13,096-0.03%
2021/05/13526.35026.7026.2053,0460.16%
2021/05/12526.8000.0026.2053,0170.17%
2021/05/11628.79229.6328.8542,9430.14%
2021/05/10530.32230.2830.2032,9090.10%
2021/05/07230.18130.0030.0012,9410.03%
2021/05/06329.871229.4529.60-92,949-0.31%
2021/05/05230.55630.7030.40-42,901-0.14%
2021/05/041030.93232.1030.8582,9010.28%
2021/05/03232.78232.7532.4502,8510.00%
2021/04/281032.75433.1032.8562,8020.21%
2021/04/27632.991533.3433.55-92,863-0.31%
2021/04/26232.40232.5032.3002,7680.00%
2021/04/23332.2200.0031.9532,7910.11%
2021/04/220.231.850.131.8531.8502,9120.00%
2021/04/21132.40332.5732.80-22,908-0.07%
2021/04/201832.6300.0032.30182,9840.60%
2021/04/19232.53732.0832.80-53,370-0.15%
2021/04/16131.255131.3931.45-503,448-1.45%
2021/04/145031.1500.0030.80503,6391.37%
2021/04/1300.00231.7030.95-23,745-0.05%
2021/04/12330.82230.9330.9513,7540.03%
2021/04/09130.85130.8030.7503,9280.00%
2021/04/08031.531530.9530.95-154,097-0.37%
2021/04/07230.9300.0031.1524,1100.05%
2021/04/06130.8000.0030.8014,1990.02%
2021/03/31331.001330.7531.00-104,259-0.23%
2021/03/303031.98332.0231.75274,2210.64%
2021/03/29131.85231.9531.90-14,237-0.02%
2021/03/26331.3000.0031.3034,3000.07%
2021/03/2500.00531.6031.45-54,372-0.11%
2021/03/2200.00131.1531.30-14,481-0.02%
2021/03/19130.90131.1531.5504,5480.00%
2021/03/18431.30131.1531.1034,5840.07%
2021/03/17130.85130.9530.8004,7430.00%
2021/03/16230.88131.1530.9014,8390.02%
2021/03/15031.0500.0031.0005,0860.00%
2021/03/11931.72231.8031.5575,3760.13%
2021/03/10131.95231.8331.90-15,743-0.02%
2021/03/09131.2500.0030.8016,2490.02%
2021/03/08031.2000.0031.1506,7630.00%
2021/03/05131.3000.0031.3017,7800.01%
2021/03/04331.75531.9531.90-27,983-0.03%
2021/03/03131.6000.0031.5518,2550.01%
2021/02/26131.6000.0031.7518,5290.01%
2021/02/25232.4000.0032.4528,5750.02%
2021/02/24132.35232.2832.25-18,764-0.01%
2021/02/23332.93233.0032.7518,8220.01%
2021/02/2200.00132.2532.75-18,964-0.01%
2021/02/1700.00232.3532.50-29,460-0.02%
2021/02/03232.00031.7031.6529,4750.02%
2021/02/01130.60031.1031.1019,4660.01%
2021/01/2600.00132.9532.60-19,329-0.01%
2021/01/25133.45233.5033.60-19,291-0.01%
2021/01/22332.45332.4532.7009,2570.00%
2021/01/20632.0600.0031.6569,1830.07%
2021/01/1900.001734.0933.60-179,055-0.19%
2021/01/18533.6100.0033.6559,0160.06%
2021/01/151134.65135.6534.05108,9460.11%
2021/01/14636.1200.0035.8568,8030.07%
2021/01/13436.56737.0436.50-38,726-0.03%
2021/01/122738.014838.2337.20-218,606-0.24%
2021/01/111036.961436.6937.15-48,148-0.05%
2021/01/08935.191335.4936.00-47,956-0.05%
2021/01/07534.371234.3134.60-77,763-0.09%
2021/01/061234.85934.2334.0037,7070.04%
2021/01/05435.66135.8035.6037,5710.04%
2021/01/04936.69136.5036.6087,4950.11%
2020/12/31635.25535.8435.7017,2980.01%
2020/12/2900.00135.4534.80-17,107-0.01%
2020/12/28134.7000.0034.7016,9970.01%
2020/12/2300.00234.2034.40-26,831-0.03%
2020/12/22233.881235.1533.60-106,790-0.15%
2020/12/2100.001234.0534.75-126,715-0.18%
2020/12/18134.156133.8833.80-606,645-0.90%
2020/12/1700.00534.0533.90-56,591-0.08%
2020/12/161034.50133.6534.6096,5270.14%
2020/12/15433.93234.2333.3526,4540.03%
2020/12/14134.15534.1033.80-46,373-0.06%
2020/12/115134.693335.8433.95186,3200.28%
2020/12/101434.663334.8434.80-196,143-0.31%
2020/12/097334.912834.6135.00456,0430.74%
2020/12/081433.253233.2833.45-185,787-0.31%
2020/12/074133.031833.2533.10235,6840.40%
2020/12/044832.835932.9332.75-115,496-0.20%
2020/12/033835.41634.3833.80325,1050.63%
2020/12/021837.541836.9637.5004,5530.00%
2020/12/017737.518137.9736.40-44,037-0.10%
2020/11/30836.428136.9937.05-733,013-2.42%
2020/11/271232.513932.2233.70-272,808-0.96%
2020/11/26630.30329.9530.6532,5410.12%
2020/11/25930.213230.5230.10-232,501-0.92%
2020/11/24128.80128.9529.0002,2930.00%
2020/11/231428.152928.7829.30-152,224-0.67%
2020/11/20727.77528.0027.7022,0430.10%
2020/11/192528.09728.0628.00182,0050.90%
2020/11/185126.352426.9627.80271,9111.41%
2020/11/17725.43225.7525.8551,6730.30%
2020/11/16125.701025.2025.55-91,632-0.55%
2020/11/1300.00724.0024.05-71,489-0.47%
2020/11/1200.001223.7323.55-121,491-0.80%
2020/11/1100.00223.8523.80-21,572-0.13%
2020/11/10223.3500.0023.3021,5620.13%
2020/11/09223.30123.1523.3011,5820.06%
2020/11/0600.000.123.0022.95-0.11,595-0.01%
2020/11/05223.00222.7522.9001,6490.00%
2020/11/04522.8000.0022.9551,7260.29%
2020/11/03522.7000.0022.6551,8190.27%
2020/10/30522.6500.0022.5551,8620.27%
2020/10/2800.00723.0622.85-71,865-0.38%
2020/10/22223.2000.0023.3021,8840.11%
2020/10/19022.8000.0022.8001,8720.00%
2020/10/161523.11223.0522.90131,8710.69%
2020/10/141223.1000.0023.10121,8980.63%
2020/10/13123.2000.0023.2011,9210.05%
2020/10/0800.00123.2523.35-11,955-0.05%
2020/10/07123.55323.5023.35-21,957-0.10%
2020/10/06323.0500.0023.1531,9450.15%
2020/09/1500.00923.6023.55-91,863-0.48%
2020/09/1400.00623.6023.25-61,878-0.32%
2020/09/11123.4500.0023.2011,8610.05%
2020/09/10223.6500.0023.7021,8500.11%
2020/09/0700.001023.4523.30-101,851-0.54%
2020/09/04523.55523.6023.5501,8370.00%
2020/09/031524.2300.0023.90151,8310.82%
2020/09/0200.00724.0324.20-71,829-0.38%
2020/08/28924.4300.0024.1591,7580.51%
2020/08/26224.301024.2524.30-81,727-0.46%
2020/08/25524.102224.6024.10-171,706-1.00%
2020/08/24224.2500.0024.6021,7090.12%
2020/08/212023.441723.9424.1531,6400.18%
2020/08/20522.8000.0023.2051,5870.31%
2020/08/18323.6500.0023.4531,5110.20%
2020/08/17723.711323.7623.65-61,478-0.41%
2020/08/1400.00423.0523.15-41,392-0.29%
2020/08/13123.0000.0023.0511,3660.07%
2020/08/12322.6500.0022.7531,3420.22%
2020/08/1100.00523.1523.00-51,335-0.37%
2020/08/1000.00122.8023.20-11,278-0.08%
2020/08/07722.0722.122.5822.70-15.11,201-1.26%
2020/08/0600.00521.1521.70-51,103-0.45%
2020/08/0400.002121.0421.05-211,061-1.98%
2020/08/0300.00520.9520.90-51,055-0.47%
2020/07/311520.9300.0020.90151,0541.42%
2020/07/2800.001020.4220.35-101,035-0.97%
2020/07/271020.73020.5020.65101,0310.97%
2020/07/2200.001520.9520.90-151,018-1.47%
2020/07/161022.0800.0021.85109481.05%
2020/07/14521.7500.0021.7559040.55%
2020/07/0100.00521.3521.25-5903-0.55%
2020/06/22521.6000.0021.5559050.55%
2020/06/1700.00021.7021.8009060.00%
2020/06/1600.00522.1522.00-5897-0.56%
2020/06/12521.3500.0021.4559390.53%
2020/06/0400.001521.1521.15-151,039-1.44%
2020/06/0300.00621.0521.05-61,050-0.57%
2020/05/2900.00521.1520.90-51,048-0.48%
2020/05/28520.9500.0020.8051,0100.49%
2020/05/2500.00020.5520.6009860.00%
2020/05/2200.00520.0020.00-5971-0.51%
2020/05/081019.8000.0019.80109301.08%
2020/04/2000.00119.5519.60-1958-0.10%
2020/04/16020.1000.0019.5009490.00%
2020/04/13219.5000.0019.4029350.21%
2020/04/07119.4000.0019.4019410.11%
2020/04/01119.1000.0019.2519480.11%
2020/03/1900.00219.4519.20-2912-0.22%
2020/03/1800.00319.9219.95-3852-0.35%
2020/03/17919.902219.8320.00-13821-1.58%
2020/03/16020.1000.0020.2507790.00%
2020/03/13020.2000.0020.3007520.00%
2020/03/11020.4000.0020.5006520.00%
2020/03/10020.5500.0020.5506550.00%
2020/03/09020.4500.0020.5006560.00%
2020/03/06020.6500.0020.6006380.00%
2020/02/2700.00220.5020.50-2629-0.32%
2020/02/05320.6000.0020.7037720.39%
2020/02/0300.004319.9420.20-43762-5.64%
2020/01/3100.00020.5020.3507460.00%
2020/01/3000.00120.2520.25-1739-0.14%
2020/01/07221.1500.0021.1528860.23%
2020/01/03121.4500.0021.2018810.11%
2020/01/021521.451521.4021.4008710.00%
2019/12/171121.251021.2021.2518330.12%
2019/11/26121.200.121.3021.250.99200.10%
2019/11/1800.002.321.1721.30-2.3923-0.25%
2019/11/151021.2500.0021.15109211.09%
2019/11/142321.603021.6321.70-7883-0.79%
2019/11/071022.3500.0022.25108541.17%
2019/11/042122.37122.0522.10208422.37%
2019/10/221022.351022.4022.0508560.00%
2019/10/212021.912022.1322.1008290.00%
2019/10/0900.002020.6520.70-20869-2.30%
2019/10/0300.001020.7520.80-10984-1.02%
2019/10/0200.001020.9520.90-10997-1.00%
2019/09/23121.2000.0021.2011,1300.09%
2019/09/1200.00521.1521.20-51,391-0.36%
2019/09/1100.001020.8520.80-101,364-0.73%
2019/08/301520.45520.4520.45101,3900.72%
2019/08/28520.5500.0020.5051,3890.36%
2019/08/22320.7500.0020.9031,4860.20%
2019/08/20920.7000.0020.8591,6510.55%
2019/07/2300.00120.9020.90-11,998-0.05%
2019/07/2200.00221.2521.20-21,980-0.10%
2019/07/19121.5500.0021.5011,9600.05%
2019/07/181522.651522.6022.5501,9240.00%
2019/07/17422.7500.0022.7541,8660.21%
2019/07/164022.8300.0022.75401,8482.16%
2019/07/151622.7000.0022.75161,8350.87%
2019/07/12523.002022.9522.85-151,818-0.82%
2019/07/11522.7500.0022.8051,8120.28%
2019/07/105623.2600.0023.00561,7973.12%
2019/07/091123.151723.2523.20-61,771-0.34%
2019/07/081722.85322.8522.85141,7320.81%
2019/07/0300.003022.9522.80-301,683-1.78%
2019/06/24222.606822.7222.95-661,574-4.19%
2019/06/211022.202222.3822.20-121,494-0.80%
2019/06/18221.501021.5521.55-81,388-0.58%
2019/06/1300.00121.5521.60-11,388-0.07%
2019/06/1100.00221.7021.70-21,359-0.15%
2019/06/05221.550.421.4021.401.61,3160.12%
2019/06/0400.00221.7021.65-21,300-0.15%
2019/05/30321.451021.5021.50-71,227-0.57%
2019/05/29121.401421.6021.35-131,221-1.06%
2019/05/281421.581622.2921.10-21,205-0.17%
2019/05/271522.13122.3022.30141,1031.27%
2019/05/2400.00321.7021.75-31,030-0.29%
2019/05/231621.69721.8521.4591,0130.89%
2019/05/221221.73121.7021.75119871.11%
2019/05/213221.7800.0021.75329533.36%
2019/05/1700.00121.1521.30-1834-0.12%
2019/05/16221.151221.3821.10-10768-1.30%
2019/05/1400.00020.1020.2005780.00%
2019/05/02120.1500.0020.2015290.19%
2019/04/1500.00020.3520.4005310.00%
2019/04/1200.00520.4520.45-5524-0.95%
2019/03/19520.2000.0020.1054261.17%
2019/02/27020.3000.0020.3504640.00%
2019/02/25020.0500.0020.0504350.00%
2019/02/1400.00020.0519.9004670.00%
2019/01/3000.00220.0020.10-2487-0.41%
2019/01/0700.00220.3520.30-2643-0.31%
2019/01/0400.00519.7020.10-5652-0.77%
2018/12/25119.9000.0019.8517400.14%
2018/12/24120.2000.0020.0517420.13%
2018/12/1300.0015.120.4520.50-15.1720-2.10%
2018/12/12620.0500.0020.3567060.85%
2018/12/10420.1100.0020.1546970.57%
2018/12/07520.1000.0020.2056980.72%
2018/12/0300.00120.5520.50-1712-0.14%
2018/11/300.220.4000.0020.500.27000.03%
2018/11/281.219.7200.0019.901.26810.18%
2018/11/09119.7000.0019.7516710.15%
2018/10/222019.9500.0019.80206163.24%
2018/10/17219.9000.0019.9525970.33%
2018/10/11120.20120.2020.0506020.00%
2018/10/09320.6500.0020.8535750.52%
2018/10/08220.4000.0020.5025500.36%
2018/10/0500.00320.4020.50-3552-0.54%
2018/10/0100.00020.5020.5505430.00%
2018/09/10220.50120.5520.5517250.14%
2018/09/05120.7000.0020.7017580.13%
2018/09/0300.001020.8020.70-10764-1.31%
2018/08/30320.7500.0020.7537790.39%
2018/08/2800.00121.0520.95-1819-0.12%
2018/08/2700.00120.7020.75-1856-0.12%
2018/08/1400.00220.9520.95-21,140-0.18%
2018/08/1000.00021.0521.0501,1430.00%
2018/08/07721.15221.2021.1551,1720.43%
2018/08/06321.1500.0021.2031,1710.26%
2018/07/3100.00320.9521.05-31,189-0.25%
2018/07/26121.0500.0021.1511,2230.08%
2018/07/10121.4500.0021.4011,2670.08%
2018/07/02121.85122.0521.7501,6260.00%
2018/06/27121.80122.0022.1001,6170.00%
2018/06/25121.55121.6021.6001,5810.00%
2018/06/21121.50121.6021.5001,6860.00%
2018/06/1900.00021.5021.5001,6780.00%
2018/06/14221.6500.0021.6021,6450.12%
2018/06/13121.7500.0021.7011,6450.06%
2018/06/08821.6500.0021.6581,6530.48%
2018/06/071021.7500.0021.70101,6610.60%
2018/06/052021.8800.0021.65201,7241.16%
2018/06/0400.00122.1521.90-11,702-0.06%
2018/06/01322.351622.3522.30-131,671-0.78%
2018/05/3000.00221.9521.70-21,492-0.13%
2018/05/291421.83422.0521.85101,4740.68%
2018/05/02221.0000.0021.0021,6430.12%
2018/04/2700.00220.9021.00-21,646-0.12%
2018/04/20121.10221.1521.10-11,668-0.06%
2018/04/1900.001021.2521.20-101,663-0.60%
2018/04/18721.2300.0021.2071,6680.42%
2018/04/17221.3000.0021.4521,6600.12%
2018/04/131021.701.121.9321.658.91,6660.53%
2018/04/1200.00122.1522.00-11,686-0.06%
2018/04/1100.00322.3522.45-31,671-0.18%
2018/04/10222.632323.1022.40-211,658-1.27%
2018/04/03121.651121.6521.70-101,515-0.66%
2018/03/31121.4000.0021.2511,4590.07%
2018/03/29521.15621.3521.50-11,459-0.07%
2018/03/28521.15421.3021.3011,4390.07%
2018/03/26321.8500.0021.2031,4070.21%
2018/03/1300.00221.6021.60-21,329-0.15%
2018/03/1200.00121.5521.60-11,328-0.08%
2018/03/0900.00121.7521.45-11,331-0.08%
2018/03/081021.301021.6021.4001,2880.00%
2018/03/0500.00121.0521.05-11,250-0.08%
2018/02/21120.8000.0020.8011,2620.08%
2018/02/1200.00820.7320.70-81,267-0.63%
2018/02/09420.3500.0020.6041,2690.32%
2018/02/0800.00420.8020.70-41,259-0.32%
2018/02/0700.00220.5020.50-21,240-0.16%
2018/02/06220.052020.0020.50-181,235-1.46%
2018/02/021021.0500.0021.05101,1490.87%
2018/01/3000.000.221.0021.00-0.21,240-0.01%
2018/01/29421.0500.0021.0541,2280.33%
2018/01/2500.001021.2521.10-101,243-0.80%
2018/01/19621.0500.0021.0061,2900.47%
2018/01/18221.2000.0021.1521,2970.15%
2018/01/11421.1500.0021.1041,5800.25%
2018/01/0800.001021.6521.55-101,723-0.58%
2018/01/0400.001021.4521.25-101,683-0.59%
2018/01/031121.53521.8021.3561,6850.36%
2018/01/021721.6600.0021.80171,6851.01%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章