• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    93.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    188張
  • 產業
    上市 汽車類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百達-KY (2236)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/266080100120140May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1400.00088.8087.5005680.00%
2025/04/11177.4800.0084.1015670.18%
2025/04/10279.1500.0079.3025630.35%
2025/04/0200.001100.5098.70-1570-0.18%
2025/04/011100.5000.00100.5015670.18%
2025/03/073114.172116.00112.5017680.13%
2025/02/211132.5000.00131.5017750.13%
2025/02/1900.001132.00131.50-1757-0.13%
2025/02/182138.251136.00135.0017390.14%
2025/02/1700.001134.50136.50-1729-0.14%
2025/02/141136.001137.50138.0007060.00%
2025/02/137136.075135.30135.5026730.30%
2025/02/121120.0000.00131.0015720.17%
2025/02/112122.502119.50119.5005400.00%
2025/02/071117.501116.50119.5005570.00%
2025/02/061115.001114.50115.5005640.00%
2025/01/211114.5000.00110.5016330.16%
2024/12/171125.501124.50124.5007930.00%
2024/12/1100.0010121.50125.50-10816-1.22%
2024/11/2700.001116.50117.00-1787-0.13%
2024/11/2600.001116.00114.50-1795-0.13%
2024/11/2500.001115.50115.00-1802-0.12%
2024/11/0700.001.5117.40118.50-1.5967-0.15%
2024/10/2900.001117.00117.50-11,249-0.08%
2024/10/251127.0000.00125.5011,2350.08%
2024/10/2400.005123.50122.00-51,245-0.40%
2024/10/2300.006123.30123.00-61,250-0.48%
2024/10/2200.0015120.83121.50-151,245-1.20%
2024/10/0400.0030111.00112.50-301,365-2.20%
2024/10/0100.0050106.45106.00-501,387-3.60%
2024/09/2400.002111.50109.50-21,549-0.13%
2024/09/1200.005117.00115.00-51,563-0.32%
2024/09/095115.0070113.50113.50-651,558-4.17%
2024/09/0600.0030117.00119.50-301,554-1.93%
2024/09/0500.0020115.48116.50-201,540-1.30%
2024/09/0400.0025110.00110.00-251,505-1.66%
2024/09/031113.001113.50113.5001,5100.00%
2024/09/025111.0000.00111.5051,5240.33%
2024/08/297101.0095101.07101.00-881,507-5.84%
2024/08/268104.1900.00102.0081,5250.52%
2024/08/235106.0000.00106.0051,5350.33%
2024/08/222111.0000.00106.0021,5520.13%
2024/08/1400.0030108.02107.00-301,662-1.80%
2024/08/1300.0031112.55113.00-311,643-1.89%
2024/08/1200.001110.00113.00-11,631-0.06%
2024/08/092111.5042113.79113.00-401,599-2.50%
2024/08/0870109.2900.00108.50701,5474.52%
2024/08/071113.5027111.69113.50-261,515-1.72%
2024/08/0611104.554105.25104.0071,4640.48%
2024/08/0521106.4842105.83106.00-211,406-1.49%
2024/08/0251111.9900.00111.50511,3443.79%
2024/08/0100.0032107.90106.50-321,262-2.54%
2024/07/3100.0020101.00100.00-201,218-1.64%
2024/07/3000.0020100.25101.00-201,209-1.65%
2024/07/290101.0052100.3997.50-521,194-4.35%
2024/07/1900.009094.2793.00-901,180-7.62%
2024/07/15197.6000.0097.4011,1860.08%
2024/07/121103.0029102.00102.00-281,172-2.39%
2024/07/1100.0082100.71102.00-821,177-6.96%
2024/07/103103.833104.00104.0001,1700.00%
2024/07/0800.002898.1898.20-281,111-2.52%
2024/07/0500.009197.7097.70-911,065-8.54%
2024/07/0400.003088.5088.90-301,034-2.90%
2024/07/0300.00187.7087.50-11,026-0.10%
2024/07/02188.50188.5588.0001,0250.00%
2024/06/28082.2000.0083.0009640.00%
2024/06/2700.00379.5078.30-3946-0.32%
2024/06/2500.00281.1082.00-2948-0.21%
2024/06/24181.50280.5081.20-1946-0.11%
2024/06/182080.4000.0080.40201,3091.53%
2024/06/1700.00178.7078.40-11,361-0.07%
2024/06/12179.4000.0079.5011,3680.07%
2024/06/1111081.2600.0081.501101,3708.03% 大買/鉅額交易
2024/06/076281.3800.0080.30621,3564.57%
2024/06/061080.8000.0081.40101,3370.75%
2024/06/05578.2000.0078.6051,3020.38%
2024/06/041579.4000.0078.60151,3021.15%
2024/06/03180.003380.2380.10-321,308-2.45%
2024/05/3100.002879.0379.10-281,291-2.17%
2024/05/293080.03379.2078.60271,2862.10%
2024/05/283378.86378.9079.20301,2762.35%
2024/05/2700.00178.4078.60-11,264-0.08%
2024/05/244578.9912378.9778.50-781,226-6.36% 大賣/
2024/05/2300.00275.5574.10-21,177-0.17%
2024/05/22275.752274.6374.90-201,169-1.71%
2024/05/21169.102169.2870.80-201,136-1.76%
2024/05/16169.50169.7069.5001,1520.00%
2024/05/1500.004270.5169.50-421,157-3.63%
2024/05/08171.90171.9071.2001,1610.00%
2024/05/0300.00171.5071.30-11,154-0.09%
2024/04/30173.9000.0073.3011,1590.09%
百達精密工業違反重大訊息規定 證交所處以3萬元違約金UDN聯合新聞網－2025/03/19
金百達精密工業股份有限公司（百達-KY）（2236）2025年3月14日董事會通過2024年度自結合併財務資訊，經查符合......詳全文
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨－2023/01/20
...詳全文
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨－2021/12/07
...詳全文
百達-KY 相關文章
百達-KY 相關影音