IKKA-KY (2250)-凱基-高美館券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
106.5
漲跌
--
漲幅
-1.39%
成交量
4,682張
產業
上市汽車類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	8	114.87	6.3	113.38	106.50	1.8	335	0.52%
2024/05/14	2	108.00	0	0.00	108.00	2	260	0.77%
2024/05/13	1	98.30	0	0.00	98.20	1	249	0.40%
2024/05/09	1	100.50	0	0.00	100.50	1	250	0.40%
2024/05/08	0	0.00	2	102.75	105.00	-2	245	-0.81%
2024/05/03	0.1	101.00	0	0.00	101.00	0.1	249	0.02%
2024/04/29	0	104.50	1	104.00	103.00	-1	250	-0.40%
2024/04/25	0.2	101.00	0	0.00	101.50	0.2	248	0.08%
2024/04/22	0	0.00	1	99.10	97.20	-1	249	-0.40%
2024/04/17	0.2	104.50	0	0.00	103.00	0.2	244	0.06%
2024/04/12	0.1	103.00	0	0.00	102.50	0.1	236	0.06%
2024/04/10	0.1	102.90	0	0.00	102.50	0.1	237	0.04%
2024/04/03	0.2	102.50	0	0.00	101.50	0.2	236	0.08%
2024/04/02	1	105.50	0	0.00	102.00	1	236	0.42%
2024/03/29	2	107.50	0.2	110.00	107.50	1.8	230	0.79%
2024/03/28	0	0.00	2	109.75	107.50	-2	230	-0.87%
2024/03/27	0.2	109.00	2	109.25	109.00	-1.9	228	-0.81%
2024/03/26	4.5	107.11	3	106.17	106.50	1.5	227	0.66%
2024/03/22	1	108.01	3	112.67	117.00	-2	206	-0.97%
2024/03/21	0	0.00	0.5	110.50	110.50	-0.5	182	-0.27%
2024/03/19	1	99.20	0	0.00	98.90	1	176	0.57%
2024/03/15	0.1	101.00	0	0.00	99.10	0.1	186	0.06%
2024/03/14	3.4	103.43	0	0.00	100.50	3.4	184	1.84%
2024/03/13	0	108.00	0	0.00	110.00	0	177	0.00%
2024/03/12	0	0.00	1	99.80	101.00	-1	171	-0.58%
2024/03/07	0	0.00	0	105.00	105.00	0	177	-0.02%
2024/03/06	0	0.00	1.1	104.52	104.50	-1.1	175	-0.60%
2024/03/05	6	105.92	4.3	104.47	105.00	1.7	173	0.98%
2024/03/04	2.2	101.00	2	98.75	103.00	0.2	165	0.12%
2024/03/01	1	96.10	0.8	96.60	95.30	0.2	159	0.13%
2024/02/29	0	93.57	0	0.00	94.70	0	155	0.02%
2024/02/26	0.4	92.39	0	0.00	92.20	0.4	148	0.25%
2024/02/23	0	0.00	1	90.00	90.20	-1	146	-0.68%
2024/02/19	0	84.00	0	0.00	84.00	0	146	0.02%
2024/02/16	0.1	84.00	0	0.00	83.50	0.1	149	0.05%
2024/02/02	0.3	88.50	0	0.00	87.20	0.3	163	0.18%
2024/01/30	0	0.00	1	91.00	90.80	-1	177	-0.56%
2024/01/25	0	87.00	1	87.50	87.50	-1	168	-0.59%
2024/01/03	0	0.00	1	88.00	86.50	-1	155	-0.65%
2023/12/27	0.5	85.60	0	0.00	84.90	0.5	149	0.33%
2023/12/25	0	0.00	1	86.40	84.40	-1	148	-0.67%
2023/12/22	0.5	88.30	0	0.00	87.20	0.5	144	0.34%
2023/12/12	1	91.00	0	0.00	88.10	1	127	0.79%
2023/12/06	0	94.30	0	0.00	94.40	0	108	0.00%
2023/12/05	0	87.50	0	0.00	89.40	0	95	0.00%
2023/11/13	0	0.00	2	83.10	82.80	-2	70	-2.86%
2023/11/10	1	80.00	0	0.00	81.10	1	62	1.60%
2023/11/09	4	80.95	4	79.80	79.80	0	56	0.00%
2023/09/13	0.1	66.70	0	0.00	66.70	0.1	45	0.22%
2023/09/11	0.1	66.60	0	0.00	66.50	0.1	44	0.17%
2023/09/06	0	67.50	0	0.00	67.50	0	54	0.04%
2023/08/24	0	70.20	0	0.00	70.20	0	54	0.04%
2023/08/23	0	69.80	0	0.00	69.90	0	54	0.05%
2023/08/04	0	73.80	0	0.00	72.60	0	50	0.00%
2023/07/27	0.1	70.80	0	0.00	70.80	0.1	49	0.10%
2023/07/18	0.1	70.40	0	0.00	70.40	0.1	47	0.11%
2023/07/07	0	70.30	0	0.00	70.30	0	48	0.09%
2023/07/06	0.1	70.10	0	0.00	69.90	0.1	47	0.11%
2023/07/05	0.1	70.10	0	0.00	70.00	0.1	46	0.11%
2023/06/27	0	70.30	0	0.00	70.30	0	42	0.11%
2023/06/14	0.1	73.70	0	75.00	72.60	0	38	0.08%
2023/06/12	0	76.90	0	0.00	75.20	0	34	0.00%
2023/06/02	0.1	70.00	0	0.00	70.00	0.1	22	0.22%
2023/05/19	0	70.20	0	0.00	70.20	0	22	0.04%
2023/04/12	0	74.80	0	0.00	74.70	0	18	0.01%
2023/03/20	0	71.90	0	0.00	72.40	0	19	0.20%
2023/03/09	0	77.40	0	0.00	76.50	0	22	0.00%
2023/02/10	0.1	71.90	0	0.00	72.00	0.1	32	0.31%
2023/01/17	0.1	70.80	0	0.00	70.30	0.1	37	0.13%
2023/01/09	0.1	71.80	0	0.00	71.90	0.1	42	0.12%
2022/12/07	0	73.10	0	0.00	73.50	0	46	0.04%
2022/12/06	0	0.00	1	72.80	73.10	-1	45	-2.21%
2022/12/05	0	0.00	1	73.40	73.50	-1	45	-2.21%
2022/12/01	0	0.00	1	72.60	72.60	-1	44	-2.24%
2022/11/30	0	0.00	1	70.90	71.10	-1	44	-2.26%
2022/11/29	0	0.00	2	70.65	70.60	-2	44	-4.53%
2022/11/28	0	0.00	1	70.50	70.40	-1	46	-2.13%
2022/11/25	0	0.00	2	70.30	70.00	-2	47	-4.23%
2022/11/24	0	0.00	1	70.40	70.70	-1	47	-2.12%
2022/11/23	0	0.00	1	70.00	70.40	-1	46	-2.14%
2022/11/15	2	70.00	0	0.00	69.90	2	43	4.56%
2022/11/11	4	70.48	0	0.00	70.00	4	40	9.76%
2022/11/07	1	70.60	2	71.05	71.00	-1	35	-2.81%
2022/10/31	2	69.95	0	0.00	69.60	2	35	5.67%
2022/10/27	0	0.00	2	71.15	70.20	-2	34	-5.82%
2022/10/25	2	66.15	0	0.00	64.90	2	30	6.48%
2022/10/17	0.1	72.00	0	0.00	69.70	0.1	29	0.34%
2022/10/14	0.1	76.40	0	0.00	76.20	0.1	27	0.37%
2022/09/20	1	84.30	1	82.00	82.10	0	49	0.00%
2022/09/14	0	0.00	2	83.05	82.90	-2	50	-3.93%
2022/09/13	1	84.00	0	0.00	84.00	1	51	1.96%
2022/09/12	3	83.30	0	0.00	83.20	3	51	5.77%
2022/09/06	0	0.00	1	85.00	85.50	-1	52	-1.90%
2022/09/02	1	90.40	0	0.00	87.70	1	53	1.86%
2022/08/31	0	0.00	1	82.20	83.50	-1	50	-1.97%
2022/08/09	0.1	80.00	0	0.00	80.70	0.1	58	0.11%
2022/07/15	0	0.00	3	83.47	84.40	-3	74	-4.01%
2022/07/13	1	82.20	0	0.00	82.10	1	75	1.33%
2022/07/11	0	0.00	2	82.80	82.80	-2	74	-2.68%
2022/07/07	4	81.60	0	0.00	82.00	4	74	5.35%
2022/07/04	1	91.10	0	0.00	91.10	1	70	1.41%
2022/06/13	0	0.00	1	88.80	88.20	-1	54	-1.83%
2022/06/08	1	88.00	0	0.00	87.30	1	55	1.81%
2022/06/01	1	88.30	4	89.53	89.40	-3	58	-5.10%
2022/05/31	3	87.63	0	0.00	87.80	3	58	5.16%
2022/05/26	0.2	85.20	0	0.00	85.20	0.2	58	0.34%
2022/05/13	0.2	84.40	0	0.00	84.40	0.2	57	0.35%
2022/05/09	0.1	89.00	0	0.00	88.80	0.1	62	0.16%
2022/05/03	1	99.20	2	95.95	93.80	-1	67	-1.49%
2022/04/20	0.2	89.00	0	0.00	89.00	0.2	67	0.22%
2022/04/08	0	0.00	1	97.50	96.80	-1	135	-0.74%
2022/04/06	0.2	98.00	0	0.00	98.50	0.2	135	0.11%
2022/03/25	0.1	100.00	0	0.00	98.00	0.1	147	0.06%
2022/03/23	1	99.60	0	0.00	100.00	1	177	0.56%
2022/03/18	1	100.00	0	0.00	99.70	1	195	0.51%
2022/03/17	0	101.00	0	0.00	101.50	0	196	0.02%
2022/03/10	1	102.00	0	0.00	100.00	1	201	0.50%
2022/03/07	0	0.00	2	102.50	102.50	-2	204	-0.98%
2022/02/25	2	106.00	0	0.00	105.00	2	209	0.96%
2022/02/18	1	108.50	0	0.00	108.50	1	209	0.48%
2022/01/07	0	132.50	4	132.13	130.50	-4	202	-1.98%
2022/01/06	0	0.00	2	123.50	127.00	-2	184	-1.09%
2022/01/05	2	129.49	3	129.00	128.00	-1	174	-0.57%
2021/12/22	0	0.00	1	116.50	117.50	-1	158	-0.63%
2021/12/20	0	120.00	0	0.00	119.00	0	153	0.00%
2021/12/17	1	122.00	0	0.00	115.50	1	145	0.69%
2021/12/16	0	118.00	0	0.00	121.50	0	126	0.00%
2021/12/14	0	100.50	0	0.00	100.50	0	111	0.02%
2021/12/13	0	0.00	2	105.50	104.50	-2	111	-1.80%
2021/12/09	1	104.50	0	0.00	104.00	1	113	0.88%
2021/12/07	1	103.00	0	0.00	102.50	1	113	0.88%
2021/11/23	0	108.50	0	0.00	105.00	0	142	0.00%
2021/11/22	0.1	102.50	0	0.00	102.50	0.1	141	0.06%
2021/11/03	0	0.00	1	113.00	113.00	-1	161	-0.62%
2021/10/29	1	119.51	0	0.00	120.00	1	161	0.62%
2021/10/27	0	116.00	0	0.00	117.50	0	158	0.00%
2021/10/21	0	0.00	2	117.75	116.00	-2	175	-1.14%
2021/10/20	2	113.00	0	0.00	116.50	2	174	1.15%
2021/10/19	0	108.00	0	0.00	106.00	0	173	0.00%
2021/10/08	0	0.00	1	102.00	103.00	-1	190	-0.53%
2021/10/07	1	104.00	0	0.00	103.50	1	195	0.51%
2021/10/05	0	0.00	1	106.00	104.50	-1	224	-0.45%
2021/09/27	0.2	124.50	0	0.00	124.00	0.2	283	0.05%
2021/09/15	1	132.50	0	0.00	131.00	1	347	0.29%
2021/09/14	4	130.13	0	0.00	129.00	4	361	1.11%
2021/09/13	0	0.00	1	130.50	130.00	-1	383	-0.26%
2021/09/09	1	133.00	0	0.00	133.00	1	433	0.23%
2021/09/07	2	133.75	0	0.00	137.00	2	454	0.44%
2021/09/06	0	143.50	3	142.83	143.00	-3	465	-0.64%
2021/09/02	3	133.50	0	0.00	132.00	3	507	0.59%
2021/09/01	0	144.50	0	0.00	139.50	0	529	0.00%
2021/08/23	0	135.00	0	0.00	137.00	0	765	0.00%
2021/08/20	0.2	131.50	0	0.00	129.50	0.2	775	0.03%
2021/08/11	0.2	149.00	0	0.00	147.00	0.2	855	0.02%
2021/07/30	0	183.00	0	0.00	176.50	0	985	0.00%
2021/07/27	0	0.00	1	165.00	160.00	-1	1,030	-0.10%
2021/07/23	1	174.50	0	0.00	175.00	1	1,066	0.09%
2021/07/21	1	175.50	1	178.50	173.50	0	1,115	0.00%
2021/07/20	1	179.00	0	0.00	178.50	1	1,138	0.09%
2021/07/19	1	185.50	1	183.00	184.00	0	1,162	0.00%
2021/07/15	1	188.00	0	0.00	189.50	1	1,216	0.08%
2021/07/13	1	193.50	2	199.50	191.50	-1	1,278	-0.08%
2021/07/12	1	209.50	2	208.50	208.00	-1	1,287	-0.08%
2021/07/09	2	206.75	0	0.00	205.00	2	1,300	0.15%
2021/07/08	0	209.00	4	200.13	210.00	-4	1,306	-0.31%
2021/07/07	1	192.54	1	202.00	195.50	0	1,302	0.00%
2021/07/06	1	184.50	1	190.00	194.00	0	1,324	0.00%
2021/07/05	0	0.00	1	188.00	187.00	-1	1,347	-0.07%
2021/07/02	0	0.00	1	187.50	185.50	-1	1,388	-0.07%
2021/07/01	1	191.00	0	0.00	187.00	1	1,436	0.07%
2021/06/30	1	200.50	1	200.00	195.00	0	1,473	0.00%
2021/06/29	3.3	196.98	0	0.00	192.50	3.3	1,511	0.22%
2021/06/28	0.3	204.67	0	0.00	201.50	0.3	1,546	0.02%
2021/06/25	1	210.00	9	211.11	208.00	-8	1,593	-0.50%
2021/06/24	9.1	210.89	0	0.00	214.00	9.1	1,641	0.56%
2021/06/23	0.1	205.50	3	206.50	204.00	-2.9	1,683	-0.17%
2021/06/22	3.1	216.52	0	215.00	212.00	3.1	1,727	0.18%
2021/06/21	1	200.06	7	213.79	215.00	-6	1,745	-0.34%
2021/06/18	3	190.83	2	190.00	195.50	1	1,723	0.06%
2021/06/17	3	190.00	0	0.00	188.50	3	1,764	0.17%
2021/06/16	2	185.00	8	185.50	186.00	-6	1,863	-0.32%
2021/06/15	4	193.25	2	194.00	192.00	2	1,938	0.10%
2021/06/11	6.1	186.20	0	0.00	189.00	6.1	2,018	0.30%
2021/06/09	4	177.00	2	181.50	189.50	2	2,119	0.09%
2021/06/08	5	175.90	2	177.00	172.50	3	2,186	0.14%
2021/06/07	3	180.00	6	184.17	180.50	-3	2,379	-0.13%
2021/06/04	6	181.42	11	175.95	188.00	-5	2,447	-0.20%
2021/06/03	3	167.00	1	166.50	177.00	2	2,428	0.08%
2021/06/02	5	152.70	3	158.00	163.00	2	2,425	0.08%
2021/06/01	7	161.00	2	151.00	150.00	5	2,655	0.19%
2021/05/31	3	156.50	16	154.78	159.00	-13	3,114	-0.42%