金寶 (2312)-凱基-高美館券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股▲0.99%
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	24.81	13	24.77	25.00	3	58,273	0.01%
2025/01/21	1	24.85	2	24.88	24.85	-1	58,671	0.00%
2025/01/20	3	24.75	4	24.81	24.85	-1	59,330	0.00%
2025/01/17	8.2	24.57	10	24.69	24.65	-1.8	59,668	0.00%
2025/01/16	16	24.66	3	25.45	24.50	13	59,943	0.02%
2025/01/15	30.2	24.87	15	25.08	24.70	15.2	60,316	0.03%
2025/01/14	10	24.58	9	24.59	24.60	1	60,901	0.00%
2025/01/13	47	24.14	37	24.09	24.10	10	61,816	0.02%
2025/01/10	10	25.40	10	25.15	25.10	0	64,247	0.00%
2025/01/09	11	25.17	4	25.00	25.00	7	65,370	0.01%
2025/01/08	20	25.62	64.8	25.44	25.75	-44.8	65,970	-0.07%
2025/01/07	36.2	25.19	47	25.50	25.10	-10.9	67,588	-0.02%
2025/01/06	61.5	25.53	25	25.88	25.40	36.5	67,830	0.05%
2025/01/03	54	26.31	19	26.84	25.65	35	67,835	0.05%
2025/01/02	12.5	26.13	2	26.05	25.90	10.5	67,426	0.02%
2024/12/31	104	26.33	3	26.35	26.30	101	67,470	0.15%	大買/鉅額交易
2024/12/30	1.3	26.99	1.1	26.92	26.70	0.2	67,298	0.00%
2024/12/27	10	27.33	16	27.23	27.25	-6	67,244	-0.01%
2024/12/26	7.1	26.80	9	27.11	26.90	-2	67,154	0.00%
2024/12/25	2	26.95	6	27.02	27.00	-4	67,201	-0.01%
2024/12/24	11.1	27.05	32	27.50	26.90	-20.9	67,750	-0.03%
2024/12/23	8	27.26	7.1	27.40	27.05	0.9	67,490	0.00%
2024/12/20	58	27.38	2	27.30	26.90	56	67,338	0.08%
2024/12/19	18	27.18	15	27.09	27.40	3	67,022	0.00%
2024/12/18	25.2	26.76	0	0.00	26.75	25.2	66,951	0.04%
2024/12/17	16.2	27.41	22.2	27.10	27.25	-5.9	66,701	-0.01%
2024/12/16	20.2	26.45	3	26.73	26.35	17.1	66,335	0.03%
2024/12/13	24.1	27.08	13	27.29	27.20	11.1	65,972	0.02%
2024/12/12	36.3	27.73	28	27.84	27.10	8.3	65,776	0.01%
2024/12/11	24	27.79	30	27.45	27.80	-6	65,106	-0.01%
2024/12/10	4	27.54	14	27.35	27.35	-10	64,843	-0.02%
2024/12/09	12	27.84	16	28.01	27.70	-4	64,632	-0.01%
2024/12/06	14.3	28.46	10.4	28.44	28.10	3.9	64,396	0.01%
2024/12/05	50	28.60	73	28.72	28.25	-23	63,920	-0.04%
2024/12/04	12	29.15	4	29.39	29.10	8	63,198	0.01%
2024/12/03	36	29.11	31.3	29.25	29.15	4.8	62,852	0.01%
2024/12/02	56.1	29.29	13.5	29.00	29.00	42.7	62,271	0.07%
2024/11/29	44	30.24	52	30.07	29.85	-8	61,169	-0.01%
2024/11/28	285.1	30.93	387	30.32	30.15	-101.9	60,131	-0.17%	大買/大賣/鉅額交易
2024/11/27	165	33.15	85.2	33.39	33.50	79.8	57,189	0.14%	大買/
2024/11/26	195.1	33.42	97	33.01	32.60	98.1	55,176	0.18%	大買/
2024/11/25	251.5	33.59	287.3	33.75	33.20	-35.8	52,827	-0.07%	大買/大賣/
2024/11/22	70.2	30.44	202.2	31.25	32.20	-132	47,671	-0.28%	大賣/鉅額交易
2024/11/21	49.2	28.90	82	29.19	29.30	-32.8	45,040	-0.07%
2024/11/20	46	28.34	20	28.33	28.25	26	43,365	0.06%
2024/11/19	131	28.77	102.1	28.81	28.70	28.9	43,156	0.07%	大買/大賣/
2024/11/18	103.2	28.61	135.5	28.25	27.70	-32.3	40,741	-0.08%	大買/大賣/
2024/11/15	53.2	28.48	347.1	28.83	29.10	-293.9	38,235	-0.77%	大賣/鉅額交易
2024/11/14	24	26.51	13.5	26.61	26.70	10.5	34,591	0.03%
2024/11/13	285	27.53	114.1	27.26	26.95	170.9	34,212	0.50%	大買/大賣/鉅額交易
2024/11/12	39.2	25.74	38.1	25.80	25.70	1.1	32,986	0.00%
2024/11/11	29.1	26.61	81	26.64	26.30	-51.9	33,052	-0.16%
2024/11/08	83.1	27.56	51	27.21	27.25	32.1	34,068	0.09%
2024/11/07	191	27.56	143.1	27.71	27.25	47.9	34,033	0.14%	大買/大賣/
2024/11/06	249.2	27.19	261.4	27.40	27.55	-12.3	32,200	-0.04%	大買/大賣/
2024/11/05	31.3	25.71	0	0.00	25.75	31.3	29,387	0.11%
2024/11/04	14	25.49	38	25.58	25.75	-24	29,650	-0.08%
2024/11/01	20.5	24.52	4	24.53	24.80	16.5	29,413	0.06%
2024/10/30	6	25.02	9.2	24.89	24.75	-3.2	29,532	-0.01%
2024/10/29	4	25.13	2	25.05	25.05	2	29,651	0.01%
2024/10/28	19	25.21	23	25.38	25.40	-4	29,770	-0.01%
2024/10/25	15	25.01	28	25.31	25.55	-13	29,508	-0.04%
2024/10/24	21.3	24.26	5.4	24.49	24.15	15.9	29,360	0.05%
2024/10/23	6.1	25.21	2	25.15	24.85	4.1	29,425	0.01%
2024/10/22	66.3	25.76	37	25.26	25.30	29.3	29,771	0.10%
2024/10/21	35.3	25.94	16	25.88	25.70	19.3	30,306	0.06%
2024/10/18	49	26.09	40.5	25.93	26.15	8.5	30,385	0.03%
2024/10/17	52.1	26.40	65.3	26.62	25.70	-13.2	29,655	-0.04%
2024/10/16	2	23.45	40.1	24.19	24.80	-38.1	28,279	-0.13%
2024/10/15	30	23.41	28	23.54	23.20	2	28,756	0.01%
2024/10/14	84.1	23.50	34	23.06	22.80	50.1	30,374	0.16%
2024/10/11	10	23.55	30.1	23.98	24.00	-20.1	33,385	-0.06%
2024/10/09	2.1	21.68	18	21.90	21.85	-15.9	34,051	-0.05%
2024/10/08	10	21.58	1	21.65	21.60	9	35,501	0.03%
2024/10/07	0	0.00	7	21.87	22.00	-7	40,229	-0.02%
2024/10/04	3	21.05	2	21.30	21.00	1	40,153	0.00%
2024/10/01	1	21.60	0	0.00	21.50	1	40,963	0.00%
2024/09/30	9	21.73	9	21.85	21.70	0	42,099	0.00%
2024/09/27	2	21.60	5.1	21.60	21.75	-3.1	42,157	-0.01%
2024/09/26	36	21.78	22	21.89	21.30	14	42,092	0.03%
2024/09/25	0	0.00	1.5	21.15	21.30	-1.5	41,487	0.00%
2024/09/24	0.5	20.76	0	0.00	20.80	0.5	41,585	0.00%
2024/09/23	0	0.00	1.3	20.92	20.90	-1.3	41,663	0.00%
2024/09/20	8	21.09	1	21.65	21.00	7	41,933	0.02%
2024/09/19	0	0.00	14	21.17	21.30	-14	41,964	-0.03%
2024/09/18	4	20.98	5	21.02	20.95	-1	42,044	0.00%
2024/09/16	12	21.10	0	0.00	21.10	12	42,192	0.03%
2024/09/13	1	20.90	0	0.00	21.05	1	42,382	0.00%
2024/09/12	0.1	20.95	3	20.87	20.95	-3	42,642	-0.01%
2024/09/11	2	20.53	3	20.57	20.30	-1	42,764	0.00%
2024/09/10	7	20.50	17	20.58	20.35	-10	43,450	-0.02%
2024/09/09	5.5	20.70	2	20.75	21.00	3.5	44,267	0.01%
2024/09/06	1.5	21.10	5	21.02	20.95	-3.5	44,399	-0.01%
2024/09/05	8.5	21.42	3	21.22	21.10	5.5	44,516	0.01%
2024/09/04	14.5	21.48	6	21.28	21.45	8.5	44,838	0.02%
2024/09/03	4	22.98	2.1	23.17	22.80	1.9	46,070	0.00%
2024/09/02	9.1	23.13	15	23.61	23.10	-5.9	48,267	-0.01%
2024/08/30	5	24.10	3	24.08	23.80	2	48,349	0.00%
2024/08/29	15	23.60	10.1	23.69	23.75	5	49,462	0.01%
2024/08/28	10	23.40	4	23.46	23.40	6	49,596	0.01%
2024/08/27	2	23.23	53	23.26	23.35	-51	49,610	-0.10%
2024/08/26	2.1	23.40	2	23.48	23.25	0.1	49,598	0.00%
2024/08/23	6.2	23.07	14	23.01	23.35	-7.8	49,663	-0.02%
2024/08/22	18.1	23.61	5	23.76	23.50	13.1	49,563	0.03%
2024/08/21	52	24.16	40	24.38	23.70	12	49,438	0.02%
2024/08/20	9	24.26	13	24.30	24.10	-4	48,942	-0.01%
2024/08/19	21.3	23.72	16	23.91	24.15	5.3	48,760	0.01%
2024/08/16	10	24.07	9	24.13	23.75	1	48,710	0.00%
2024/08/15	15	23.60	34	23.42	23.55	-19	48,648	-0.04%
2024/08/14	10	24.02	17.2	24.12	24.10	-7.2	48,274	-0.01%
2024/08/13	26	23.80	29	23.93	23.80	-3	48,247	-0.01%
2024/08/12	118	24.55	88	24.04	23.95	30	48,026	0.06%	大買/
2024/08/09	13	23.47	55.1	23.70	24.05	-42.1	47,130	-0.09%
2024/08/08	7	22.03	20	22.07	21.90	-13	46,306	-0.03%
2024/08/07	68	21.74	6	21.83	21.80	62	46,037	0.13%
2024/08/06	22.5	20.20	31.2	20.60	20.70	-8.7	45,469	-0.02%
2024/08/05	8	21.19	56.5	21.27	20.95	-48.5	44,727	-0.11%
2024/08/02	35	23.41	36	23.43	23.25	-1	44,323	0.00%
2024/08/01	23	23.88	14	23.96	24.05	9	44,138	0.02%
2024/07/31	34.2	23.56	19	23.83	23.45	15.2	43,627	0.03%
2024/07/30	24	22.91	10	22.82	22.95	14	43,062	0.03%
2024/07/29	36	23.19	72	23.55	22.65	-36	42,703	-0.08%
2024/07/26	22	23.40	6	23.07	23.40	16	42,133	0.04%
2024/07/23	17	24.09	16	24.31	23.90	1	41,682	0.00%
2024/07/22	59	24.56	57	24.46	23.95	2	40,917	0.00%
2024/07/19	52	25.91	43	25.84	25.50	9	39,815	0.02%
2024/07/18	28	25.99	143	26.04	26.10	-115	38,965	-0.30%	大賣/鉅額交易
2024/07/17	62	26.63	66	26.66	26.50	-4	38,159	-0.01%
2024/07/16	101	27.19	43.1	26.95	26.35	57.9	36,793	0.16%	大買/
2024/07/15	387	26.94	387.3	27.91	26.70	-0.3	35,000	0.00%	大買/大賣/
2024/07/12	332.7	27.33	2,292.5	26.77	27.55	-1,959.8	32,473	-6.04%	大買/大賣/鉅額交易
2024/07/11	1,965	25.85	68.1	24.86	25.85	1,897	27,558	6.88%	大買/鉅額交易
2024/07/10	106.2	23.51	106	23.40	23.50	0.2	26,596	0.00%	大買/大賣/
2024/07/09	317.8	24.32	316.1	24.06	23.55	1.7	24,918	0.01%	大買/大賣/
2024/07/08	0	0.00	2.1	23.80	23.80	-2.1	20,152	-0.01%
2024/07/05	104	21.32	33.2	21.56	21.65	70.8	20,055	0.35%	大買/
2024/07/04	72.1	19.41	62.2	19.23	19.70	9.9	19,208	0.05%
2024/07/03	14	18.06	33.1	18.10	18.25	-19.1	17,996	-0.11%
2024/07/02	2.1	17.65	2	17.58	17.60	0.1	17,776	0.00%
2024/07/01	4	17.80	1	17.75	17.75	3	17,653	0.02%
2024/06/28	2	18.08	2	18.00	17.90	0	17,579	0.00%
2024/06/27	5	17.81	12	17.89	17.70	-7	17,357	-0.04%
2024/06/26	5	18.16	4	17.95	18.05	1	17,225	0.01%
2024/06/25	8	18.26	3	18.27	18.35	5	16,920	0.03%
2024/06/24	13	18.42	2	18.48	18.35	11	16,688	0.07%
2024/06/21	136	18.30	7	18.36	18.35	129	16,517	0.78%	大買/鉅額交易
2024/06/20	0	0.00	15	18.34	18.35	-15	16,327	-0.09%
2024/06/19	0	0.00	40.1	18.42	18.10	-40.1	16,126	-0.25%
2024/06/18	26	18.24	23	18.19	18.10	3	15,824	0.02%
2024/06/17	13	18.62	54	18.44	18.25	-41	15,642	-0.26%
2024/06/14	10.1	18.40	48.2	18.37	18.40	-38.1	14,889	-0.26%
2024/06/13	7	17.54	0	17.55	17.40	7	13,932	0.05%
2024/06/12	8.6	17.14	4	17.23	17.30	4.6	13,720	0.03%
2024/06/11	34	17.49	28	17.48	17.20	6	13,508	0.04%
2024/06/07	134.3	18.13	84	18.21	17.70	50.3	13,079	0.38%	大買/
2024/06/06	84	18.12	66.1	18.16	18.25	17.9	11,572	0.15%
2024/06/05	14	17.10	87	16.98	17.00	-73	9,213	-0.79%
2024/06/04	63.2	17.54	27	17.46	16.85	36.2	9,019	0.40%
2024/06/03	6	17.13	20.2	17.15	17.25	-14.2	7,532	-0.19%
2024/05/31	0	0.00	0.7	16.60	16.75	-0.7	7,117	-0.01%
2024/05/30	1	16.55	0	0.00	16.55	1	7,039	0.01%
2024/05/29	1.7	16.88	27.4	16.82	16.75	-25.7	7,034	-0.37%
2024/05/28	1	16.65	3	16.73	16.75	-2	6,834	-0.03%
2024/05/27	2	16.68	21	16.80	16.70	-19	6,742	-0.28%
2024/05/23	1	16.45	0	0.00	16.45	1	6,566	0.02%
2024/05/22	27	16.87	25	16.81	16.75	2	6,393	0.03%
2024/05/21	23.1	16.66	35.1	16.60	16.70	-12	6,152	-0.20%
2024/05/20	0	0.00	1	16.25	16.40	-1	6,192	-0.02%
2024/05/17	8.1	16.19	21.1	16.31	16.30	-13	6,026	-0.22%
2024/05/16	18	16.17	14.5	16.22	16.10	3.5	5,697	0.06%
2024/05/15	23	15.86	180.1	15.95	16.00	-157.1	5,509	-2.85%	大賣/鉅額交易
2024/05/14	7	15.35	19	15.36	15.35	-12	4,821	-0.25%
2024/05/13	24.1	15.19	21	15.19	15.35	3.1	4,797	0.06%
2024/05/10	0	0.00	1	14.85	14.95	-1	4,722	-0.02%
2024/05/09	2	14.85	2.1	14.95	14.65	-0.1	4,700	0.00%
2024/05/08	16	15.11	13	14.85	14.80	3	4,680	0.06%
2024/05/07	2	15.03	1	14.80	15.00	1	4,609	0.02%
2024/05/06	1.7	14.70	2	14.75	14.70	-0.3	4,528	-0.01%
2024/05/03	2.1	14.70	0	0.00	14.60	2.1	4,551	0.05%
2024/05/02	0	0.00	15	14.60	14.60	-15	4,580	-0.33%
2024/04/24	1	14.70	0	0.00	14.70	1	4,935	0.02%
2024/04/22	0	0.00	1	14.50	14.45	-1	5,440	-0.02%
2024/04/18	0	0.00	1	14.75	14.85	-1	5,509	-0.02%
2024/04/16	8	14.38	0.2	14.35	14.30	7.8	5,655	0.14%
2024/04/12	6.6	15.09	3	14.90	15.00	3.6	5,575	0.06%
2024/04/11	3	14.90	0	0.00	15.00	3	5,539	0.05%
2024/04/10	0	0.00	5	15.24	15.10	-5	5,584	-0.09%
2024/04/09	2.1	15.05	1	15.05	15.05	1.1	5,594	0.02%
2024/04/08	2	14.95	35	15.00	14.95	-33	5,625	-0.59%
2024/04/03	3	15.02	0	0.00	15.05	3	5,722	0.05%
2024/04/02	1	15.20	1	15.25	15.10	0	5,780	0.00%
2024/04/01	1	15.25	0	0.00	15.30	1	5,866	0.02%
2024/03/29	1	15.15	0.3	15.20	15.20	0.7	6,017	0.01%
2024/03/28	0	0.00	2	15.30	15.20	-2	6,172	-0.03%
2024/03/27	0	0.00	2	15.25	15.30	-2	6,273	-0.03%
2024/03/26	0	0.00	1	15.15	15.30	-1	6,608	-0.02%
2024/03/25	6	15.43	7	15.64	15.40	-1	7,720	-0.01%
2024/03/22	0	15.35	11	15.35	15.30	-11	7,697	-0.14%
2024/03/20	12.1	15.24	2	15.20	15.20	10.1	7,799	0.13%
2024/03/18	13	14.93	0	0.00	15.15	13	7,850	0.17%
2024/03/15	12.1	14.82	1	14.80	14.75	11.1	7,861	0.14%
2024/03/14	30	14.95	0	0.00	14.90	30	7,929	0.38%
2024/03/13	1	14.90	15	14.89	14.90	-14	8,091	-0.17%
2024/03/12	1	15.00	2	15.08	15.10	-1	8,709	-0.01%
2024/03/11	2	14.75	0	0.00	14.85	2	8,699	0.02%
2024/03/08	9	14.91	24	14.94	14.80	-15	8,750	-0.17%
2024/03/07	20	15.14	139	15.10	15.05	-119	8,837	-1.35%	大賣/鉅額交易
2024/03/06	24	15.29	0	0.00	15.25	24	8,792	0.27%
2024/03/05	100	15.20	2	15.30	15.25	98	8,791	1.11%
2024/03/04	3.1	15.51	0	0.00	15.25	3.1	8,776	0.04%
2024/03/01	2	15.30	1	15.30	15.25	1	8,699	0.01%
2024/02/29	0.1	15.37	0	0.00	15.40	0.1	8,732	0.00%
2024/02/27	2	15.35	0	0.00	15.35	2	8,783	0.02%
2024/02/26	0.1	15.66	0.1	15.80	15.60	-0.1	8,862	0.00%
2024/02/23	26	15.91	4.1	15.94	15.65	21.9	8,993	0.24%
2024/02/22	3.5	15.70	2	15.85	15.85	1.5	9,053	0.02%
2024/02/21	14	16.36	16	16.21	15.85	-2	9,200	-0.02%
2024/02/19	2	15.73	3	15.72	15.80	-1	8,914	-0.01%
2024/02/16	0	15.45	3	15.48	15.45	-3	8,870	-0.03%
2024/02/15	2	15.15	0	0.00	15.10	2	8,772	0.02%
2024/02/05	13.1	15.20	0	0.00	15.25	13.1	8,736	0.15%
2024/02/02	8	15.29	11	15.33	15.25	-3	8,710	-0.03%
2024/02/01	0.1	15.45	0	0.00	15.45	0.1	8,661	0.00%
2024/01/31	0	0.00	1	15.40	15.40	-1	8,669	-0.01%