仁寶 (2324)-凱基-高美館券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.3	36.61	36.65	-1.3	22,721	-0.01%
2025/01/21	6	36.01	0	0.00	35.90	6	22,712	0.03%
2025/01/20	3	36.00	3	36.00	35.90	0	22,797	0.00%
2025/01/17	0	36.55	0	0.00	36.30	0	22,827	0.00%
2025/01/16	2	36.60	1	37.25	36.30	1	22,843	0.00%
2025/01/15	5	36.90	4.3	36.86	36.65	0.7	22,838	0.00%
2025/01/14	4	36.55	29	36.42	36.45	-25	22,851	-0.11%
2025/01/13	2	36.15	2.3	35.99	36.00	-0.3	22,889	0.00%
2025/01/10	0.3	36.50	0.1	36.50	36.50	0.2	22,909	0.00%
2025/01/09	18.2	36.73	10.3	37.29	36.55	7.9	22,842	0.03%
2025/01/08	30	37.15	3.3	37.24	37.25	26.7	22,973	0.12%
2025/01/07	15	36.75	0.3	36.75	36.75	14.7	23,020	0.06%
2025/01/06	19	36.95	4.5	36.80	36.95	14.5	23,105	0.06%
2025/01/03	4	36.21	7.9	36.26	36.20	-3.9	23,150	-0.02%
2025/01/02	28.5	36.13	18	36.18	35.50	10.5	23,089	0.05%
2024/12/31	0.3	37.50	76.6	36.52	37.65	-76.3	22,342	-0.34%
2024/12/30	13	37.34	6.3	37.33	36.50	6.7	22,428	0.03%
2024/12/27	1	37.70	5	37.75	38.00	-4	22,310	-0.02%
2024/12/26	0	0.00	3	38.00	38.00	-3	22,451	-0.01%
2024/12/25	0.3	38.00	7.1	37.92	38.10	-6.8	22,462	-0.03%
2024/12/24	75	37.77	1	37.65	37.55	74	22,569	0.33%
2024/12/23	2	37.80	5	37.75	37.60	-3	22,626	-0.01%
2024/12/20	11	37.41	6.1	37.52	37.40	4.9	22,639	0.02%
2024/12/19	7.1	36.74	6.6	37.00	37.05	0.5	22,425	0.00%
2024/12/18	2	37.20	5.1	37.17	37.35	-3.1	22,631	-0.01%
2024/12/17	10	36.88	11	36.96	37.05	-1	22,666	0.00%
2024/12/16	2.3	38.09	20	37.50	37.30	-17.7	22,443	-0.08%
2024/12/13	31.5	37.73	27.4	37.35	37.40	4.2	22,348	0.02%
2024/12/12	5.3	38.20	11	38.30	38.35	-5.7	22,185	-0.03%
2024/12/11	5.3	38.38	7	38.50	38.50	-1.7	22,076	-0.01%
2024/12/10	10	38.70	3	38.62	38.80	7	21,976	0.03%
2024/12/09	33.4	39.57	76	39.71	39.10	-42.6	21,667	-0.20%
2024/12/06	27	38.51	20	38.53	38.70	7	20,629	0.03%
2024/12/05	10	38.31	0	0.00	38.35	10	20,513	0.05%
2024/12/04	2	37.95	12	38.12	38.40	-10	20,414	-0.05%
2024/12/03	14.1	38.00	62	38.74	37.95	-47.9	20,461	-0.23%
2024/12/02	55	37.78	6.1	37.72	37.80	48.9	20,148	0.24%
2024/11/29	15	37.03	27	36.78	36.85	-12	19,836	-0.06%
2024/11/28	14	37.11	24	37.05	37.00	-10	19,920	-0.05%
2024/11/27	34	38.34	33	37.94	37.60	1	19,743	0.00%
2024/11/26	26	38.41	38	38.46	38.40	-12	19,522	-0.06%
2024/11/25	30	37.84	34.4	37.93	38.25	-4.4	19,147	-0.02%
2024/11/22	11	37.35	15	37.48	37.20	-4	18,638	-0.02%
2024/11/21	3	37.07	6	37.15	37.05	-3	18,269	-0.02%
2024/11/20	5	36.98	10	37.15	36.90	-5	18,301	-0.03%
2024/11/19	21	37.08	14.2	37.14	36.95	6.8	18,098	0.04%
2024/11/18	69	38.14	89.6	37.82	37.15	-20.6	17,771	-0.12%
2024/11/15	34	37.82	9	38.08	37.50	25	17,133	0.15%
2024/11/14	11	38.20	19.1	38.33	38.10	-8.1	16,754	-0.05%
2024/11/13	49	38.44	61.7	38.21	37.85	-12.7	16,150	-0.08%
2024/11/12	2	36.93	30	36.95	36.85	-28	15,117	-0.19%
2024/11/11	6	37.48	0.1	37.50	37.50	5.9	14,819	0.04%
2024/11/08	9.2	37.63	2	37.40	37.55	7.2	14,730	0.05%
2024/11/07	2.1	38.09	57.5	37.99	38.15	-55.4	14,401	-0.38%
2024/11/06	4	36.40	7	36.19	36.20	-3	13,695	-0.02%
2024/11/05	0	0.00	1.1	36.20	36.40	-1.1	13,639	-0.01%
2024/11/04	1	36.00	6	36.18	36.05	-5	13,833	-0.04%
2024/11/01	0	0.00	1.4	36.13	36.10	-1.4	14,244	-0.01%
2024/10/29	1	35.65	0	0.00	36.00	1	14,476	0.01%
2024/10/28	1	36.10	7	36.27	36.30	-6	14,617	-0.04%
2024/10/25	0	0.00	16.1	36.10	36.20	-16.1	14,759	-0.11%
2024/10/24	1	35.85	13	35.87	35.80	-12	15,077	-0.08%
2024/10/23	6	35.97	0	0.00	35.85	6	15,351	0.04%
2024/10/22	2.5	36.07	14	36.01	36.20	-11.5	15,611	-0.07%
2024/10/21	3	35.75	3.8	35.84	36.00	-0.8	15,834	-0.01%
2024/10/18	1	35.90	38.1	35.82	35.50	-37.1	16,017	-0.23%
2024/10/17	15	35.46	6	35.72	35.50	9	16,027	0.06%
2024/10/16	1	34.80	1	34.90	35.00	0	15,954	0.00%
2024/10/15	0.2	34.95	10.6	35.14	35.10	-10.4	15,977	-0.07%
2024/10/14	4	34.79	5	35.05	34.75	-1	15,997	-0.01%
2024/10/11	18	34.74	25	34.74	34.90	-7	16,152	-0.04%
2024/10/09	0	0.00	3	34.55	34.50	-3	16,284	-0.02%
2024/10/08	0.1	34.00	0	0.00	33.95	0.1	16,579	0.00%
2024/10/07	2	34.00	0	0.00	34.20	2	16,709	0.01%
2024/10/04	0	0.00	6	34.42	33.95	-6	16,858	-0.04%
2024/10/01	0	34.35	17	34.21	34.50	-17	16,703	-0.10%
2024/09/27	0	0.00	2	33.63	33.50	-2	16,868	-0.01%
2024/09/26	0	0.00	2	33.85	33.30	-2	17,130	-0.01%
2024/09/25	0.2	33.85	2	34.00	33.90	-1.8	17,253	-0.01%
2024/09/24	0	0.00	5	33.65	33.85	-5	17,319	-0.03%
2024/09/19	0	0.00	1	34.00	33.75	-1	17,663	-0.01%
2024/09/18	1	33.60	1	34.05	33.30	0	17,999	0.00%
2024/09/16	1	33.85	1.2	33.96	34.15	-0.2	18,385	0.00%
2024/09/13	5	33.75	1	33.70	33.85	4	18,702	0.02%
2024/09/12	0	0.00	8	33.42	33.60	-8	19,100	-0.04%
2024/09/11	3	33.00	0	0.00	32.60	3	19,126	0.02%
2024/09/09	0	0.00	1	33.20	33.10	-1	19,276	-0.01%
2024/09/04	3.7	31.54	5.2	32.17	31.95	-1.6	19,592	-0.01%
2024/09/03	11	33.00	1	33.05	32.90	10	19,516	0.05%
2024/08/29	4.5	33.00	3	33.13	33.40	1.5	20,901	0.01%
2024/08/27	1	33.25	0	0.00	33.65	1	22,180	0.00%
2024/08/26	0.1	33.41	44	33.69	33.75	-43.9	22,427	-0.20%
2024/08/23	1	32.75	1	32.75	32.85	0	22,611	0.00%
2024/08/22	0.1	33.25	3	33.27	33.20	-2.9	23,085	-0.01%
2024/08/21	0	0.00	5	32.75	32.75	-5	23,513	-0.02%
2024/08/19	5	32.20	0	0.00	32.05	5	25,473	0.02%
2024/08/16	1.3	32.48	1	32.50	32.30	0.3	27,966	0.00%
2024/08/15	5	32.50	3	32.32	32.00	2	28,084	0.01%
2024/08/14	5.2	31.73	3	32.27	31.70	2.2	27,997	0.01%
2024/08/13	2.2	31.02	0.2	31.20	31.00	2.1	27,731	0.01%
2024/08/12	1	31.00	0.6	31.10	31.25	0.4	28,024	0.00%
2024/08/09	5.5	31.02	21	30.99	30.85	-15.5	28,409	-0.05%
2024/08/08	3.6	30.08	1	30.25	30.05	2.6	29,532	0.01%
2024/08/07	12	30.38	23	30.70	30.95	-11	29,376	-0.04%
2024/08/06	19.5	29.23	50	29.15	29.55	-30.5	29,469	-0.10%
2024/08/05	19.3	29.79	38	29.63	29.55	-18.7	29,491	-0.06%
2024/08/02	5.4	31.69	5	31.67	31.65	0.4	29,226	0.00%
2024/08/01	15	31.85	8.1	32.24	32.40	6.9	29,304	0.02%
2024/07/31	1.1	31.53	0.1	31.80	31.45	1	29,136	0.00%
2024/07/30	3	30.93	4	31.24	31.75	-1	28,954	0.00%
2024/07/29	15.3	31.96	2	31.83	31.60	13.3	29,087	0.05%
2024/07/26	2.5	32.51	14	32.43	32.60	-11.5	28,783	-0.04%
2024/07/23	13.5	32.77	1	32.95	33.05	12.5	28,558	0.04%
2024/07/22	46	32.52	7	32.13	32.45	39	28,407	0.14%
2024/07/19	14.6	33.74	8	33.75	33.60	6.6	28,168	0.02%
2024/07/18	4	34.40	0	0.00	34.50	4	28,158	0.01%
2024/07/17	21	34.75	3	34.75	34.60	18	28,178	0.06%
2024/07/16	29	34.80	16.2	34.90	34.90	12.8	28,338	0.05%
2024/07/15	18.1	34.81	4.2	34.74	34.65	13.9	28,591	0.05%
2024/07/12	1.1	35.43	21.1	35.30	35.50	-20	28,538	-0.07%
2024/07/11	6.1	35.25	8.1	35.42	35.30	-2	28,452	-0.01%
2024/07/10	23	35.13	36.7	35.40	34.90	-13.7	28,581	-0.05%
2024/07/09	21.3	34.10	3	34.20	34.10	18.3	28,263	0.06%
2024/07/08	9.1	34.64	2	34.73	34.60	7.1	28,296	0.03%
2024/07/05	20	34.79	27.1	34.88	34.80	-7.1	28,337	-0.03%
2024/07/04	6.1	34.47	0	0.00	34.30	6.1	28,464	0.02%
2024/07/03	14	34.08	9.3	34.13	34.65	4.7	28,199	0.02%
2024/07/02	26.2	33.84	22.8	33.86	33.80	3.4	28,239	0.01%
2024/07/01	14.5	34.42	4	34.45	34.30	10.5	28,193	0.04%
2024/06/28	13	34.82	0	0.00	34.70	13	28,308	0.05%
2024/06/27	10.2	34.90	17.1	34.96	34.80	-7	28,413	-0.02%
2024/06/26	22.1	35.12	4	35.20	35.15	18.1	29,366	0.06%
2024/06/25	6.1	35.06	5	35.01	35.20	1.1	29,515	0.00%
2024/06/24	13.1	35.28	2.8	35.29	35.25	10.3	29,260	0.04%
2024/06/21	37	35.98	0.3	36.10	35.85	36.7	29,159	0.13%
2024/06/20	6.2	36.28	3.3	36.25	36.25	2.9	28,916	0.01%
2024/06/19	14	36.16	1.8	36.33	36.20	12.2	29,081	0.04%
2024/06/18	6	36.08	12	36.10	36.05	-6	29,054	-0.02%
2024/06/17	1.4	35.87	2	35.90	35.85	-0.6	29,574	0.00%
2024/06/14	14.1	35.79	2	35.78	35.75	12.1	29,813	0.04%
2024/06/13	7.1	35.92	0	0.00	35.85	7.1	29,810	0.02%
2024/06/12	2.2	35.57	36	35.48	35.50	-33.8	30,293	-0.11%
2024/06/11	6.2	35.70	4	35.74	35.70	2.2	30,359	0.01%
2024/06/07	13.7	36.22	0.1	36.30	36.10	13.7	30,372	0.04%
2024/06/06	18.3	36.46	0	0.00	36.35	18.3	30,722	0.06%
2024/06/05	30.2	36.48	7	37.10	36.30	23.2	30,748	0.08%
2024/06/04	69.9	37.33	17	37.65	36.90	52.9	30,745	0.17%
2024/06/03	49.5	37.45	52.5	37.53	37.50	-3	30,451	-0.01%
2024/05/31	22.4	37.02	10.2	37.27	37.05	12.2	30,470	0.04%
2024/05/30	57.9	37.40	2	37.43	37.15	55.9	30,247	0.18%
2024/05/29	12.1	38.12	2	37.95	38.10	10.1	33,697	0.03%
2024/05/28	28.1	38.86	7	38.72	38.60	21.1	33,602	0.06%
2024/05/27	39	38.97	88.8	39.13	39.30	-49.8	33,649	-0.15%
2024/05/24	39.1	38.40	21.2	38.52	38.50	18	33,871	0.05%
2024/05/23	157.2	39.00	103.5	38.86	38.15	53.7	33,266	0.16%	大買/大賣/
2024/05/22	29.1	39.87	152.8	39.81	40.30	-123.6	32,107	-0.39%	大賣/鉅額交易
2024/05/21	12	36.23	3.5	36.54	36.75	8.5	29,821	0.03%
2024/05/20	13.1	36.80	1	37.05	36.75	12.1	29,697	0.04%
2024/05/17	51.1	37.09	8	37.31	37.10	43.1	29,730	0.15%
2024/05/16	1	37.60	37.5	37.41	37.45	-36.5	29,809	-0.12%
2024/05/15	22.8	37.41	41.1	37.79	36.55	-18.3	30,121	-0.06%
2024/05/14	35.1	37.60	132.3	38.07	37.35	-97.2	30,051	-0.32%	大賣/
2024/05/13	5.9	36.22	6	36.39	36.50	-0.1	28,937	0.00%
2024/05/10	6.3	36.06	3.2	36.30	36.40	3.2	29,174	0.01%
2024/05/09	13.1	35.97	29	36.13	36.25	-15.9	29,187	-0.05%
2024/05/08	0	0.00	5.2	35.91	36.00	-5.2	29,033	-0.02%
2024/05/07	11.1	35.17	5	35.60	35.60	6.1	29,106	0.02%
2024/05/06	2.1	35.66	9	35.96	35.60	-6.9	29,050	-0.02%
2024/05/03	4	35.46	29.2	35.61	35.10	-25.2	29,716	-0.08%
2024/05/02	28.4	35.05	0	0.00	35.05	28.4	30,087	0.09%
2024/04/30	7.4	35.98	0	0.00	35.80	7.4	30,122	0.02%
2024/04/29	6.2	36.37	12.1	36.43	36.35	-5.9	30,559	-0.02%
2024/04/26	0.2	35.88	15.3	36.09	36.00	-15.1	31,554	-0.05%
2024/04/25	2.2	35.56	6	35.44	35.50	-3.8	32,093	-0.01%
2024/04/24	6	34.94	9.6	35.44	35.50	-3.6	32,671	-0.01%
2024/04/23	1	34.30	4	34.55	34.50	-3	32,739	-0.01%
2024/04/22	24.1	34.52	1	34.55	34.20	23.1	32,862	0.07%
2024/04/19	3.8	35.36	51.9	35.38	35.30	-48.2	32,811	-0.15%
2024/04/18	0.1	36.05	6	35.94	36.05	-5.9	32,823	-0.02%
2024/04/17	0.1	35.80	0	0.00	35.60	0.1	33,090	0.00%
2024/04/16	20.3	35.67	3.1	35.54	35.30	17.1	33,636	0.05%
2024/04/15	21	36.49	12	36.51	36.30	9	34,543	0.03%
2024/04/12	12	36.53	2	36.70	36.40	10	35,140	0.03%
2024/04/11	3	36.70	1	36.50	36.85	2	35,475	0.01%
2024/04/10	25	36.98	55.8	36.90	36.60	-30.8	36,142	-0.09%
2024/04/09	2.1	36.40	8.2	36.47	36.45	-6.1	36,798	-0.02%
2024/04/08	32	36.02	1.1	36.15	35.95	30.9	37,651	0.08%
2024/04/03	6.1	36.75	11	36.96	36.55	-4.9	38,743	-0.01%
2024/04/02	1.5	37.07	6.5	36.73	36.85	-5.1	40,335	-0.01%
2024/04/01	7.1	36.32	5.4	36.71	36.55	1.7	42,947	0.00%
2024/03/29	67	35.76	9	36.07	36.20	58	45,500	0.13%
2024/03/28	3.3	38.18	14	38.21	38.30	-10.7	46,371	-0.02%
2024/03/27	0.1	38.13	7	38.16	38.10	-6.9	47,113	-0.01%
2024/03/26	59	38.41	46	38.63	37.90	13	49,405	0.03%
2024/03/25	44.6	38.87	8.1	38.88	38.55	36.5	53,777	0.07%
2024/03/22	49.1	38.71	32.4	38.92	38.65	16.7	54,284	0.03%
2024/03/21	30.1	38.31	55.7	38.49	38.40	-25.6	54,988	-0.05%
2024/03/20	13.6	38.01	53.2	38.08	37.90	-39.6	54,984	-0.07%
2024/03/19	5.1	37.39	81.1	37.37	37.20	-76	55,002	-0.14%
2024/03/18	16.1	36.81	8	36.95	36.90	8.1	55,410	0.01%
2024/03/15	8	36.93	5.7	36.96	37.00	2.3	55,491	0.00%
2024/03/14	3.2	36.73	7	36.86	36.65	-3.9	55,260	-0.01%
2024/03/13	60.4	37.04	9	37.22	36.70	51.4	55,030	0.09%
2024/03/12	32.5	36.43	20	37.03	37.20	12.5	54,872	0.02%
2024/03/11	2.5	36.78	4	36.99	36.90	-1.6	54,603	0.00%
2024/03/08	29.4	36.62	32.6	36.93	36.65	-3.2	54,474	-0.01%
2024/03/07	46.9	36.62	12	36.59	36.55	34.9	54,118	0.06%
2024/03/06	12.6	37.63	7.3	38.03	37.55	5.4	53,599	0.01%
2024/03/05	56.5	37.80	29	37.69	37.80	27.5	53,461	0.05%
2024/03/04	99	39.04	191.9	39.40	38.00	-92.8	52,965	-0.18%	大賣/
2024/03/01	0.1	36.58	59	36.79	36.70	-58.9	49,312	-0.12%
2024/02/29	63.3	36.14	14	36.36	36.50	49.3	49,162	0.10%
2024/02/27	53	36.86	98.3	37.73	36.50	-45.3	48,643	-0.09%
2024/02/26	2.2	36.01	1	36.00	36.00	1.2	47,815	0.00%
2024/02/23	15	36.96	6	36.99	36.20	9	47,759	0.02%
2024/02/22	46	36.87	0	0.00	36.75	46	47,852	0.10%
2024/02/21	10	36.60	3	36.63	36.75	7	47,736	0.01%
2024/02/20	8	36.66	7.4	36.70	36.80	0.6	47,744	0.00%
2024/02/19	1.1	36.15	1	36.65	36.90	0.1	47,640	0.00%
2024/02/16	29.6	36.58	45.6	36.72	36.85	-15.9	47,432	-0.03%
2024/02/15	49.2	35.82	17	35.58	35.80	32.2	46,988	0.07%
2024/02/05	1	36.10	2	35.93	35.90	-1	46,768	0.00%
2024/02/02	26.4	36.33	6	36.30	35.80	20.4	46,629	0.04%