• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    925張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22522.05122.0522.1041,5290.26%
2025/01/21121.7000.0021.8011,5460.06%
2025/01/17421.4500.0021.4041,5590.26%
2025/01/1400.00120.4520.90-11,562-0.06%
2024/12/2400.00122.2022.00-11,627-0.06%
2024/12/191021.50121.6521.7591,6360.55%
2024/12/16521.6000.0021.4051,6480.30%
2024/12/1300.001021.9421.95-101,641-0.61%
2024/12/06224.2000.0024.0021,6910.12%
2024/12/0200.00123.8523.80-11,818-0.05%
2024/11/28324.0500.0023.5031,8810.16%
2024/11/250.125.05124.9524.80-0.92,033-0.05%
2024/11/22324.58725.2625.05-42,276-0.18%
2024/11/20223.3500.0023.5022,2000.09%
2024/11/08224.9000.0024.5522,3310.09%
2024/11/0700.00025.2525.0502,3630.00%
2024/11/0500.001124.0524.15-112,395-0.46%
2024/11/01124.20124.4524.7002,5880.00%
2024/10/302.124.80324.7024.40-12,611-0.04%
2024/10/2800.00024.6524.6502,6260.00%
2024/10/25124.3500.0024.2512,6610.04%
2024/10/15324.5000.0024.0033,1160.10%
2024/10/080.124.4000.0024.350.13,2540.00%
2024/10/0400.00224.4024.50-23,407-0.06%
2024/09/26125.0500.0025.0013,7630.03%
2024/09/25125.1000.0025.2013,7790.03%
2024/09/24324.7500.0024.9033,8180.08%
2024/09/2300.00125.0525.10-13,862-0.03%
2024/09/20124.80225.0524.75-13,892-0.03%
2024/09/18124.90124.4024.4004,0060.00%
2024/09/13224.6000.0024.6524,1150.05%
2024/09/1100.00223.9523.85-24,252-0.05%
2024/09/04224.0000.0023.7525,0780.04%
2024/09/02226.4000.0026.1525,8090.03%
2024/08/302.226.5100.0026.352.26,6410.03%
2024/08/29126.2000.0026.5019,3170.01%
2024/08/28426.58126.5526.5039,4500.03%
2024/08/2700.00326.3726.75-39,770-0.03%
2024/08/261627.34427.3026.851210,0070.12%
2024/08/21125.6500.0025.6519,9680.01%
2024/08/19526.4900.0026.55510,2840.05%
2024/08/16626.5500.0026.40610,5470.06%
2024/08/15126.2000.0026.20110,6200.01%
2024/08/141.126.4600.0026.451.110,7300.01%
2024/08/1200.00227.1027.10-211,166-0.02%
2024/08/09426.3500.0026.35412,0730.03%
2024/08/07127.0500.0027.05112,2940.01%
2024/08/052.125.9500.0025.952.112,1330.02%
2024/08/0100.00229.6529.90-212,031-0.02%
2024/07/30228.2000.0028.80212,0620.02%
2024/07/29329.25229.3029.00112,0400.01%
2024/07/262.130.40830.3730.45-611,978-0.05%
2024/07/2300.001031.0031.20-1011,953-0.08%
2024/07/22230.40130.4030.40111,9510.01%
2024/07/1900.0020031.8231.25-20011,914-1.68% 大賣/鉅額交易
2024/07/18432.16132.1032.45311,9270.03%
2024/07/17233.0800.0033.10211,8460.02%
2024/07/16233.1500.0033.10211,8800.02%
2024/07/15433.292833.3533.25-2411,991-0.20%
2024/07/120.233.851833.6433.65-17.812,039-0.15%
2024/07/11133.3000.0033.30112,1130.01%
2024/07/10133.2510033.5033.25-9912,255-0.81%
2024/07/09133.2000.0033.20112,3610.01%
2024/07/08234.25334.4034.30-112,381-0.01%
2024/07/05634.37634.7334.95012,3470.00%
2024/07/03232.88232.9032.95012,1630.00%
2024/07/0200.00132.8032.65-112,153-0.01%
2024/07/010.132.55232.7032.55-1.912,165-0.02%
2024/06/2800.00433.0033.00-412,166-0.03%
2024/06/270.132.5000.0032.350.112,1990.00%
2024/06/26232.9800.0032.80212,2450.02%
2024/06/24233.0500.0032.90212,3060.02%
2024/06/21233.601533.6833.60-1312,424-0.10%
2024/06/2000.00034.0034.15012,3780.00%
2024/06/18534.3300.0034.00512,2930.04%
2024/06/17134.503034.9034.30-2912,247-0.24%
2024/06/14134.60234.3634.50-112,067-0.01%
2024/06/1300.00233.7533.65-211,841-0.02%
2024/06/12232.9000.0033.45211,7120.02%
2024/06/11532.881532.6532.50-1011,556-0.09%
2024/06/07834.08333.9033.50511,4030.04%
2024/06/063334.87235.0034.503111,1240.28%
2024/06/051935.041735.1234.35210,6250.02%
2024/06/04333.337.9913138.2936.15202.39,8672.05% 大買/大賣/鉅額交易
2024/06/0300.00137.7037.70-17,262-0.01%
2024/05/312034.268.234.3734.3011.87,1590.17%
2024/05/306.133.30234.0032.854.16,8430.06%
2024/05/2900.001532.6432.45-156,669-0.22%
2024/05/28432.85732.9132.95-36,699-0.04%
2024/05/27233.08133.2033.1516,7630.02%
2024/05/24230.83131.0531.2016,6900.01%
2024/05/23832.13131.8030.9576,7750.10%
2024/05/22203.133.4900.0033.65203.16,8572.96% 大買/鉅額交易
2024/05/21432.342032.1032.15-166,655-0.24%
2024/05/20732.94632.6532.4016,5750.02%
2024/05/173132.9911.832.7032.7019.26,4990.30%
2024/05/16433.95733.2833.50-36,407-0.05%
2024/05/152433.3561.233.7233.55-37.26,064-0.61%
2024/05/141231.941431.8331.75-25,186-0.04%
2024/05/13030.65430.1030.95-44,978-0.08%
2024/05/10229.6500.0029.9024,9560.04%
2024/05/09330.37130.1029.9524,9400.04%
2024/05/08029.9500.0030.1004,9390.00%
2024/05/07030.2000.0029.9004,9430.00%
2024/05/03430.0800.0030.0544,9640.08%
2024/04/2600.00730.7530.65-75,231-0.13%
2024/04/24131.053030.5031.50-295,256-0.55%
2024/04/233130.05129.8529.80305,2480.57%
2024/04/22530.256130.0830.00-565,298-1.06%
2024/04/19331.03731.2430.95-45,303-0.08%
2024/04/18131.45131.5531.5005,3230.00%
2024/04/177.130.18130.6031.256.15,4060.11%
2024/04/16129.6000.0029.1015,4030.02%
2024/04/15103.132.24331.7031.30100.15,4391.84% 大買/
2024/04/12431.74132.0931.8035,6020.05%
2024/04/11131.10131.4531.4005,7190.00%
2024/04/10831.767.131.5331.450.96,0380.02%
2024/04/09231.38131.5531.5516,8590.01%
2024/04/0800.001031.0531.30-106,988-0.14%
2024/04/0300.00931.1031.10-97,258-0.12%
2024/04/0200.00631.6731.60-67,326-0.08%
2024/04/011131.61231.9531.6097,4920.12%
2024/03/29131.401131.1431.50-107,663-0.13%
2024/03/28331.23731.0531.10-47,904-0.05%
2024/03/272531.272031.8530.7058,0780.06%
2024/03/261.131.73531.6931.30-48,768-0.05%
2024/03/25130.5500.0030.5518,9670.01%
2024/03/22030.15230.1530.30-29,017-0.02%
2024/03/211030.1000.0030.10109,0730.11%
2024/03/1800.00129.7029.70-19,313-0.01%
2024/03/151129.2000.0029.20119,3970.12%
2024/03/141029.802029.6529.40-109,478-0.11%
2024/03/1300.002.230.2129.80-2.29,610-0.02%
2024/03/11430.0000.0030.0049,6700.04%
2024/03/081.129.52129.6529.650.19,6650.00%
2024/03/0712.130.52130.4530.4011.19,6060.12%
2024/03/06131.70132.0031.5009,5150.00%
2024/03/051031.4000.0031.55109,4740.11%
2024/03/04232.10432.4331.70-29,450-0.02%
2024/03/01031.80131.8031.75-19,345-0.01%
2024/02/2700.000.132.0030.75-0.19,2170.00%
2024/02/26131.651131.7931.55-109,120-0.11%
2024/02/232.130.322131.3731.00-18.98,939-0.21%
2024/02/22029.9000.0029.5008,6540.00%
2024/02/2100.00729.2529.25-78,635-0.08%
2024/02/20129.6000.0029.4018,6860.01%
2024/02/19130.05130.1030.1008,7540.00%
2024/02/16030.00330.1030.05-38,875-0.03%
2024/02/15929.6700.0029.6098,9970.10%
2024/02/05230.480.130.4530.201.99,0930.02%
2024/02/0200.00131.3030.80-19,136-0.01%
2024/02/01130.9000.0030.8519,4710.01%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－27天前
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章