台亞 (2340)-凱基-高美館券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
26.55
漲跌
▼0.60
漲幅
-2.21%
成交量
1,039張
產業
上市半導體類股▼4.94%
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	27.10	0	0.00	27.15	1	1,015	0.10%
2025/01/16	0	0.00	2	27.05	27.05	-2	1,071	-0.19%
2025/01/15	0	0.00	1	26.30	26.30	-1	1,068	-0.09%
2025/01/13	1.1	25.40	22	25.59	25.30	-20.9	1,088	-1.92%
2025/01/09	0.1	27.70	0	0.00	26.85	0.1	1,097	0.01%
2025/01/07	0.1	28.40	3	28.35	28.45	-2.9	1,101	-0.26%
2025/01/06	1	28.50	3	28.40	29.00	-2	1,105	-0.18%
2025/01/02	0.1	29.15	0	0.00	29.00	0.1	1,113	0.01%
2024/12/27	1	30.50	1	30.60	30.30	0	1,161	0.00%
2024/12/26	3	30.90	4	32.00	30.60	-1	1,165	-0.09%
2024/12/25	0	0.00	1	30.35	30.45	-1	1,147	-0.09%
2024/12/23	2	29.20	2	29.50	29.50	0	1,168	0.00%
2024/12/20	4	28.31	0	0.00	28.00	4	1,164	0.34%
2024/12/17	1	28.25	1	28.20	28.15	0	1,176	0.00%
2024/12/16	1.1	28.60	1	28.75	28.00	0.1	1,187	0.01%
2024/12/13	3	29.10	1	28.85	28.85	2	1,204	0.17%
2024/12/12	2	30.00	0	0.00	29.90	2	1,187	0.17%
2024/12/11	0.1	29.90	0	0.00	29.80	0.1	1,185	0.01%
2024/12/10	1	30.30	0	0.00	30.30	1	1,182	0.08%
2024/12/09	1	30.25	0	0.00	30.10	1	1,205	0.08%
2024/11/29	1	30.75	0	0.00	30.70	1	1,342	0.07%
2024/11/28	0	0.00	2	30.75	30.35	-2	1,459	-0.14%
2024/11/26	0	0.00	1	31.90	31.85	-1	1,621	-0.06%
2024/11/25	7	32.18	7.6	32.12	32.50	-0.6	1,641	-0.04%
2024/11/22	1	31.60	0	0.00	30.85	1	1,690	0.06%
2024/11/21	0.1	30.65	0	0.00	31.30	0.1	1,720	0.01%
2024/11/20	1	30.85	0	0.00	30.70	1	1,786	0.06%
2024/11/19	1	31.15	0	0.00	31.00	1	1,798	0.06%
2024/11/18	1.4	30.86	0	0.00	30.85	1.4	1,801	0.08%
2024/11/15	1	31.50	0	0.00	31.40	1	1,802	0.06%
2024/11/14	20.5	31.30	0	0.00	31.20	20.5	1,810	1.13%
2024/11/13	0	0.00	7	32.20	32.05	-7	1,803	-0.39%
2024/11/12	4	32.56	0	0.00	32.40	4	1,803	0.22%
2024/11/08	0.2	35.30	0	0.00	34.30	0.2	1,779	0.01%
2024/11/06	0.1	35.30	0	35.15	35.25	0.1	1,794	0.00%
2024/11/05	0.2	35.30	0	0.00	35.20	0.2	1,818	0.01%
2024/11/04	0	35.40	0	35.90	35.35	0	1,898	0.00%
2024/11/01	1	34.90	0	35.75	35.85	1	1,940	0.05%
2024/10/29	2.1	35.02	0	0.00	35.20	2.1	1,971	0.11%
2024/10/28	0.1	36.15	0	36.10	36.00	0.1	1,971	0.00%
2024/10/25	0.1	36.80	1	36.90	36.70	-1	1,988	-0.05%
2024/10/23	1	37.55	6	37.49	37.25	-5	1,999	-0.25%
2024/10/22	1	36.95	27	37.19	37.05	-26	2,001	-1.30%
2024/10/21	0.1	37.50	4	37.55	37.55	-3.9	2,026	-0.19%
2024/10/18	2	37.13	1	37.10	36.65	1	2,053	0.05%
2024/10/17	1	37.10	0	0.00	37.10	1	2,081	0.05%
2024/10/16	0	0.00	1	36.05	35.90	-1	2,146	-0.05%
2024/10/11	1	36.55	0	0.00	36.95	1	2,172	0.05%
2024/10/09	0	0.00	1	37.05	36.50	-1	2,227	-0.04%
2024/10/08	2	37.15	0	0.00	37.40	2	2,246	0.09%
2024/10/07	14	38.18	3.1	38.47	38.00	10.9	2,271	0.48%
2024/10/04	0.1	37.00	0	0.00	37.25	0.1	2,292	0.00%
2024/10/01	0	0.00	1	37.85	37.80	-1	2,338	-0.04%
2024/09/30	0	0.00	1	37.70	37.15	-1	2,379	-0.04%
2024/09/27	3	37.75	0	0.00	37.70	3	2,490	0.12%
2024/09/26	0	0.00	1	38.20	37.25	-1	2,536	-0.04%
2024/09/25	7	37.44	0	0.00	37.40	7	2,575	0.27%
2024/09/24	16	37.29	0	0.00	37.10	16	2,593	0.62%
2024/09/23	2	37.25	0	0.00	37.00	2	2,595	0.08%
2024/09/20	20	36.32	5	36.54	36.40	15	2,598	0.58%
2024/09/19	1	35.75	0	0.00	35.85	1	2,626	0.04%
2024/09/18	1	35.90	15	36.60	35.45	-14	2,680	-0.52%
2024/09/16	4	36.45	3	36.40	36.45	1	2,703	0.04%
2024/09/13	30	35.11	2	35.30	35.15	28	2,726	1.03%
2024/09/12	5	34.60	1	34.50	34.60	4	2,757	0.15%
2024/09/11	1	34.00	0	0.00	34.25	1	2,803	0.04%
2024/09/10	1	34.00	7	35.05	34.05	-6	2,819	-0.21%
2024/09/09	8	33.83	1	34.85	34.85	7	2,808	0.25%
2024/09/06	0	0.00	10	34.96	34.85	-10	2,808	-0.36%
2024/09/05	1	35.50	1	35.50	35.00	0	2,802	0.00%
2024/09/04	9	35.53	0	0.00	35.05	9	2,795	0.32%
2024/09/03	1	38.00	10	39.00	37.75	-9	2,788	-0.32%
2024/09/02	0	0.00	5	39.39	39.35	-5	2,769	-0.18%
2024/08/30	13	39.92	9	40.35	39.55	4	2,763	0.14%
2024/08/29	10	39.94	30	39.12	40.00	-20	2,672	-0.75%
2024/08/28	4	38.10	0	0.00	38.00	4	2,560	0.16%
2024/08/27	10	37.59	0	0.00	38.40	10	2,536	0.39%
2024/08/26	8	37.36	11	37.79	37.70	-3	2,550	-0.12%
2024/08/23	6	36.21	3.5	35.87	36.35	2.5	2,569	0.10%
2024/08/22	28	35.83	7	36.20	35.95	21	2,693	0.78%
2024/08/20	3	34.80	1	34.50	34.45	2	2,780	0.07%
2024/08/16	3	34.90	0	0.00	34.70	3	2,818	0.11%
2024/08/15	1	34.65	0	0.00	34.60	1	2,804	0.04%
2024/08/14	1	33.95	0	0.00	34.30	1	2,797	0.04%
2024/08/09	1	34.50	2	34.30	33.60	-1	2,815	-0.04%
2024/08/07	3	33.97	0	0.00	34.00	3	2,788	0.11%
2024/08/06	0.1	31.43	1	31.25	32.40	-0.9	2,788	-0.03%
2024/08/05	0.1	33.10	0	0.00	33.10	0.1	2,713	0.00%
2024/08/02	1	36.85	0	0.00	36.75	1	2,674	0.04%
2024/08/01	6	38.30	0	0.00	38.35	6	2,654	0.23%
2024/07/31	1	38.00	0	0.00	37.80	1	2,644	0.04%
2024/07/30	0.1	37.55	0	0.00	38.10	0.1	2,640	0.00%
2024/07/26	0.6	38.98	0.1	39.10	38.70	0.5	2,599	0.02%
2024/07/22	1	40.30	0	0.00	40.15	1	2,583	0.04%
2024/07/19	3.1	41.68	0	0.00	41.35	3.1	2,551	0.12%
2024/07/18	0	0.00	8	43.73	43.00	-8	2,513	-0.32%
2024/07/17	0	44.25	2	44.08	43.30	-2	2,475	-0.08%
2024/07/16	0	0.00	5	43.20	42.30	-5	2,400	-0.21%
2024/07/12	12	43.25	3	43.40	43.00	9	2,416	0.37%
2024/07/11	3	43.68	27.1	43.68	43.45	-24.1	2,403	-1.00%
2024/07/10	0	0.00	0	43.00	43.10	0	2,372	0.00%
2024/07/09	5	42.62	0	0.00	42.15	5	2,383	0.21%
2024/07/08	3	43.30	0	0.00	43.50	3	2,450	0.12%
2024/07/05	0	0.00	2	44.38	44.20	-2	2,409	-0.08%
2024/07/04	5	43.95	0	0.00	43.70	5	2,377	0.21%
2024/07/03	3	43.63	3	44.20	43.65	0	2,329	0.00%
2024/07/02	8	42.34	2	42.80	42.55	6	2,209	0.27%
2024/07/01	3	42.42	4	42.70	42.10	-1	2,147	-0.05%
2024/06/28	2	41.45	1	41.50	41.85	1	2,093	0.05%
2024/06/27	2	40.55	0	0.00	40.05	2	2,071	0.10%
2024/06/26	1	41.20	1	40.55	40.65	0	2,057	0.00%
2024/06/25	2	40.93	1	41.05	41.30	1	2,037	0.05%
2024/06/24	6	41.93	0	0.00	41.85	6	2,004	0.30%
2024/06/21	2	42.18	15	42.21	42.15	-13	1,964	-0.66%
2024/06/20	15	42.30	0	41.85	42.10	15	1,931	0.78%
2024/06/19	3	41.17	1	41.70	41.45	2	1,881	0.11%
2024/06/18	19	41.45	5	41.21	41.50	14	1,835	0.76%
2024/06/17	3	40.65	0	0.00	40.70	3	1,795	0.17%
2024/06/14	0	0.00	0	39.90	39.80	0	1,788	0.00%
2024/06/13	4	39.94	0	0.00	39.85	4	1,793	0.22%
2024/06/12	1	39.85	0	0.00	39.85	1	1,819	0.05%
2024/06/11	1	40.65	0	0.00	40.00	1	1,833	0.05%
2024/06/07	1	41.10	0.1	41.15	41.05	0.9	1,848	0.05%
2024/06/05	1	40.20	1	40.20	40.00	0	1,818	0.00%
2024/06/04	1	41.00	1	41.00	40.50	0	1,856	0.00%
2024/06/03	0	0.00	10	41.20	41.20	-10	1,883	-0.53%
2024/05/30	0	0.00	6	41.83	41.10	-6	2,030	-0.30%
2024/05/29	1	41.30	3	41.85	41.30	-2	2,023	-0.10%
2024/05/28	17	42.21	17	42.61	42.40	0	1,972	0.00%
2024/05/27	42	41.53	57	41.43	42.00	-15	1,861	-0.81%
2024/05/24	13	39.34	6	40.18	40.50	7	1,773	0.39%
2024/05/23	13	39.17	3	39.68	39.25	10	1,712	0.58%
2024/05/22	0	0.00	6	38.33	38.30	-6	1,682	-0.36%
2024/05/21	2	38.08	5	38.20	38.05	-3	1,705	-0.18%
2024/05/20	0	0.00	11	38.30	38.30	-11	1,711	-0.64%
2024/05/17	2	38.55	0	0.00	38.50	2	1,718	0.12%
2024/05/16	0	0.00	20	37.75	38.20	-20	1,722	-1.16%
2024/05/15	0	0.00	6	37.80	37.85	-6	1,717	-0.35%
2024/05/14	0	0.00	2	37.60	37.55	-2	1,721	-0.12%
2024/05/13	0	36.90	0	0.00	37.30	0	1,729	0.00%
2024/05/10	2	36.93	0	0.00	37.20	2	1,737	0.12%
2024/05/09	1	37.95	9	38.07	37.85	-8	1,723	-0.46%
2024/05/07	1	37.95	0	0.00	38.05	1	1,723	0.06%
2024/05/03	0.1	38.40	0	0.00	38.30	0.1	1,723	0.01%
2024/04/22	0	0.00	1	37.85	37.10	-1	1,765	-0.06%
2024/04/19	0.1	37.50	9	37.96	37.40	-8.9	1,756	-0.51%
2024/04/17	3	38.83	0	0.00	39.20	3	1,725	0.17%
2024/04/16	3.1	38.57	0	0.00	38.35	3.1	1,708	0.18%
2024/04/15	3	40.03	1	40.00	39.80	2	1,686	0.12%
2024/04/12	18	41.88	1	41.35	41.40	17	1,656	1.03%
2024/04/11	2	40.13	0	0.00	40.15	2	1,556	0.13%
2024/04/10	3	40.65	1.2	40.50	40.80	1.8	1,560	0.11%
2024/04/09	0	39.40	0	0.00	39.95	0	1,564	0.00%
2024/04/08	0.1	39.35	2	39.35	39.30	-1.9	1,560	-0.12%
2024/04/03	2	39.40	7	39.50	39.60	-5	1,567	-0.32%
2024/04/02	4	40.11	0	0.00	39.80	4	1,571	0.25%
2024/04/01	1	40.20	0	0.00	40.30	1	1,575	0.06%
2024/03/29	1.2	39.33	0	0.00	39.25	1.2	1,559	0.08%
2024/03/28	1	39.40	0	0.00	39.30	1	1,558	0.06%
2024/03/26	0.1	39.70	4	39.58	39.40	-3.9	1,555	-0.25%
2024/03/25	0	0.00	0.2	40.60	40.75	-0.2	1,544	-0.01%
2024/03/22	0	39.80	0	0.00	40.10	0	1,558	0.00%
2024/03/21	15	39.54	1	39.75	39.80	14	1,581	0.89%
2024/03/20	0	39.30	1	39.25	39.15	-1	1,598	-0.06%
2024/03/19	0.3	39.43	0	0.00	39.10	0.3	1,607	0.02%
2024/03/18	0	39.70	0	0.00	39.70	0	1,625	0.00%
2024/03/15	8.1	39.29	4	39.65	39.00	4.1	1,621	0.25%
2024/03/14	0	39.70	1	39.65	39.65	-1	1,587	-0.06%
2024/03/13	16.4	40.16	10	40.95	40.05	6.4	1,577	0.41%
2024/03/11	0.1	41.00	0	0.00	41.00	0.1	1,562	0.01%
2024/03/08	2	41.23	1	41.06	41.60	1	1,574	0.06%
2024/03/07	2	41.18	1	40.90	41.00	1	1,568	0.06%
2024/03/06	4.1	42.31	0	0.00	42.10	4.1	1,551	0.26%
2024/03/05	6	43.25	2.6	42.92	43.50	3.4	1,578	0.22%
2024/03/04	0.1	40.90	0	0.00	40.80	0.1	1,466	0.01%
2024/03/01	0.1	41.21	1	41.20	41.10	-0.9	1,459	-0.06%
2024/02/29	3.1	41.62	0.3	41.50	42.00	2.8	1,466	0.19%
2024/02/27	0.1	42.10	10	43.13	42.05	-9.9	1,483	-0.67%
2024/02/26	1	42.55	0	0.00	42.80	1	1,544	0.06%
2024/02/22	0.4	43.25	0	0.00	43.10	0.4	1,584	0.03%
2024/02/21	4	43.94	1.1	44.10	43.80	2.9	1,574	0.18%
2024/02/19	3	45.02	0.3	45.00	44.50	2.7	1,581	0.17%
2024/02/16	0	44.40	0.4	44.37	44.50	-0.4	1,585	-0.03%
2024/02/15	0.1	42.78	0	0.00	43.10	0.1	1,596	0.00%
2024/02/05	0	42.75	0	0.00	42.60	0	1,595	0.00%