海悅 (2348)-凱基-高美館券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
192.0
漲跌
▼8.0
漲幅
-4.00%
成交量
3,326張
產業
上市其他類股▲0.96%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4.1	193.25	4	194.13	192.00	0.1	1,358	0.00%
2024/05/14	5	206.29	2	205.75	200.00	3	1,314	0.23%
2024/05/13	0	0.00	3.4	217.31	221.00	-3.4	1,207	-0.28%
2024/05/10	3	204.83	3	201.00	201.00	0	1,155	0.00%
2024/05/09	0	0.00	0	207.50	200.50	0	1,137	0.00%
2024/05/08	0.1	193.00	0	0.00	197.00	0.1	1,109	0.00%
2024/05/07	0.1	190.73	0	0.00	199.00	0.1	1,095	0.01%
2024/05/06	2	211.50	2.1	206.28	207.00	-0.1	1,036	-0.01%
2024/05/02	0	0.00	0.4	196.00	196.00	-0.4	973	-0.04%
2024/04/29	0	0.00	1	200.00	196.00	-1	945	-0.11%
2024/04/26	1	198.00	2	198.01	199.50	-1	917	-0.11%
2024/04/25	0	0.00	2.1	195.61	194.00	-2.1	889	-0.24%
2024/04/24	0	182.50	1	185.00	184.50	-1	855	-0.12%
2024/04/23	2	178.75	12	177.29	185.00	-10	840	-1.19%
2024/04/22	8	181.56	2	176.75	176.00	6	812	0.74%
2024/04/19	10.1	202.87	5	200.00	188.00	5.1	750	0.68%
2024/04/18	0	0.00	0	193.33	198.50	0	680	0.00%
2024/04/17	0	0.00	0	187.00	180.50	0	631	0.00%
2024/04/16	2	163.50	14.2	169.31	171.00	-12.2	584	-2.09%
2024/04/15	0	0.00	11	166.82	170.00	-11	556	-1.98%
2024/04/12	0	0.00	0	161.75	163.50	0	545	0.00%
2024/04/11	20	153.90	0	155.50	156.00	20	522	3.83%
2024/04/10	0	0.00	1	155.00	153.50	-1	511	-0.20%
2024/04/09	2	142.50	3	145.33	147.00	-1	494	-0.20%
2024/04/08	2	147.25	0	148.00	146.50	2	475	0.42%
2024/04/03	3	139.17	0	139.50	140.00	3	453	0.66%
2024/04/02	0	0.00	0	136.00	136.00	0	442	0.00%
2024/03/20	2	131.50	0	0.00	131.50	2	387	0.52%
2024/03/19	1	133.50	1	136.47	133.00	0	376	0.00%
2024/03/18	3	125.50	5	126.90	127.00	-2	311	-0.65%
2024/03/14	1	116.50	0	0.00	118.50	1	281	0.36%
2024/03/13	0	0.00	1	118.00	118.50	-1	279	-0.36%
2024/03/12	0	0.00	0	115.50	116.00	0	274	0.00%
2024/03/11	0	0.00	0	113.50	113.00	0	267	0.00%
2024/03/08	0.2	109.00	0	0.00	107.00	0.2	263	0.08%
2024/03/07	1	112.00	0	0.00	111.50	1	260	0.38%
2024/03/06	1	109.50	1	110.51	111.50	0	259	0.00%
2024/03/05	2	104.75	2	105.50	107.00	0	253	0.00%
2024/03/04	0	0.00	0	108.00	108.00	0	244	0.00%
2024/03/01	0	0.00	0.1	105.95	104.50	-0.1	237	-0.04%
2024/02/29	2	103.00	1	103.00	103.00	1	234	0.43%
2024/02/19	0	0.00	1	103.00	102.50	-1	212	-0.47%
2024/02/16	0	0.00	0	101.50	101.00	0	207	0.00%
2024/02/15	0	0.00	0	98.90	99.30	0	200	0.00%
2024/02/02	0	0.00	0.4	95.50	95.20	-0.4	193	-0.20%
2024/02/01	0	0.00	0.1	96.01	95.10	-0.1	193	-0.05%
2024/01/19	0	0.00	0.1	95.40	95.40	-0.1	186	-0.03%
2024/01/16	1	93.60	0	0.00	93.70	1	174	0.57%
2024/01/15	0	0.00	2	95.70	94.80	-2	171	-1.16%
2024/01/12	0.1	93.90	0	0.00	93.70	0.1	167	0.06%
2024/01/11	0	0.00	1	95.00	94.50	-1	165	-0.60%
2024/01/10	0	0.00	1	92.50	93.50	-1	158	-0.63%
2024/01/08	3	93.33	0	95.00	92.50	3	152	1.96%
2023/12/28	2	93.00	0	0.00	93.10	2	143	1.40%
2023/12/26	0	0.00	1	92.00	92.40	-1	137	-0.73%
2023/12/05	0	0.00	0	94.00	94.30	0	115	0.00%
2023/12/04	0	0.00	0	92.10	92.50	0	112	0.00%
2023/11/22	1	85.70	0	0.00	85.90	1	110	0.90%
2023/11/13	0	0.00	2	84.90	83.80	-2	107	-1.86%
2023/11/09	0.1	84.50	0	0.00	84.90	0.1	109	0.09%
2023/11/08	0	0.00	0.1	85.70	85.50	-0.1	111	-0.05%
2023/11/07	0	0.00	0	85.40	85.00	0	110	0.00%
2023/10/26	0	81.00	0	0.00	81.60	0	101	0.01%
2023/10/20	0	0.00	0	80.40	80.70	0	99	-0.01%
2023/10/19	0	0.00	0.4	80.00	80.10	-0.4	100	-0.40%
2023/10/16	0	0.00	1	80.00	79.70	-1	99	-1.01%
2023/10/13	1	81.20	0	0.00	81.00	1	100	1.00%
2023/10/12	5	81.30	5	81.50	81.90	0	100	-0.03%
2023/10/06	0	0.00	0	76.92	76.40	0	90	-0.02%
2023/09/12	0	0.00	0.4	74.80	75.10	-0.4	92	-0.44%
2023/09/06	0	0.00	1	76.00	75.80	-1	91	-1.11%
2023/09/04	0	0.00	0	72.00	72.70	0	86	-0.01%
2023/09/01	1	69.80	0	0.00	69.80	1	87	1.14%
2023/08/30	0	0.00	1	69.80	69.90	-1	91	-1.10%
2023/08/15	0	0.00	0	69.16	70.10	0	85	-0.03%
2023/08/14	0	0.00	0	67.10	67.20	0	80	-0.01%
2023/07/26	0	64.02	0	0.00	64.00	0	82	0.03%
2023/07/20	1.2	65.76	0	0.00	65.90	1.2	79	1.50%
2023/07/17	0.1	71.80	0	0.00	71.10	0.1	78	0.06%
2023/06/29	0	0.00	1	71.00	71.00	-1	70	-1.42%
2023/06/19	0	0.00	1	71.90	71.90	-1	70	-1.43%
2023/06/16	0	0.00	0.5	73.03	72.70	-0.5	68	-0.74%
2023/06/15	0	0.00	1	72.50	72.60	-1	67	-1.48%
2023/06/14	0	0.00	3	71.40	72.10	-3	66	-4.50%
2023/06/07	0	0.00	0	71.67	72.70	0	64	-0.05%
2023/05/30	0	66.50	0	0.00	66.70	0	57	0.03%
2023/03/23	1	67.20	0	0.00	67.20	1	56	1.79%
2023/03/20	1	67.00	0	0.00	66.60	1	56	1.76%
2023/02/24	0.2	67.52	0	0.00	67.70	0.2	73	0.26%
2023/02/21	0	67.80	0	0.00	67.80	0	76	0.03%
2022/11/30	4	61.88	0	0.00	63.00	4	115	3.46%
2022/11/17	0	0.00	1	61.10	61.60	-1	112	-0.89%
2022/11/16	0	0.00	3	61.53	61.60	-3	110	-2.72%
2022/11/09	0	0.00	0	62.40	62.80	0	107	-0.01%
2022/10/27	0	0.00	2	62.20	61.50	-2	103	-1.94%
2022/10/20	0	58.93	0	0.00	57.10	0	106	0.01%
2022/10/18	0	0.00	1	64.00	64.00	-1	94	-1.06%
2022/10/17	0	63.10	0	0.00	63.80	0	94	0.00%
2022/10/13	0	67.80	0	0.00	66.00	0	92	0.00%
2022/10/04	0	69.00	0	0.00	69.50	0	96	0.01%
2022/09/30	0	0.00	0.3	66.50	67.80	-0.3	97	-0.33%
2022/09/08	0.6	73.00	0	0.00	72.90	0.6	113	0.53%
2022/09/07	0	72.20	0	0.00	72.00	0	113	0.02%
2022/08/18	0	75.00	0	0.00	75.30	0	102	0.01%
2022/08/16	0	0.00	1	76.50	76.00	-1	101	-0.99%
2022/08/01	0	0.00	0	95.40	94.60	0	95	-0.01%
2022/07/29	0	93.00	3	92.20	92.30	-3	90	-3.31%
2022/07/27	0	92.30	0	0.00	91.90	0	87	0.01%
2022/07/25	0	0.00	2	92.00	92.30	-2	87	-2.29%
2022/07/08	0	88.80	0	0.00	88.20	0	98	0.02%
2022/06/30	0.2	89.90	0	0.00	90.10	0.2	108	0.15%
2022/06/21	0	92.00	0	0.00	93.40	0	148	0.01%
2022/05/27	0	95.10	0	0.00	94.80	0	194	0.01%
2022/05/12	1	92.40	0	0.00	92.00	1	214	0.47%
2022/05/11	0	0.00	1	94.10	94.20	-1	217	-0.46%
2022/05/10	0.1	93.50	0	0.00	94.10	0.1	220	0.05%
2022/05/05	0.7	98.00	0	0.00	97.60	0.7	231	0.30%
2022/04/27	1	96.00	0	0.00	95.70	1	249	0.40%
2022/04/25	3	97.80	0	0.00	97.70	3	252	1.19%
2022/04/11	0	0.00	1.1	99.35	98.70	-1.1	313	-0.35%
2022/04/01	1	100.00	0	0.00	100.00	1	310	0.32%
2022/03/31	1	101.01	0	0.00	101.00	1	305	0.33%
2022/03/28	1	102.02	0	0.00	102.00	1	307	0.33%
2022/03/25	1	111.00	1	109.50	109.00	0	287	0.00%
2022/03/17	0	0.00	1	104.00	103.50	-1	303	-0.33%
2022/03/14	0.1	100.50	3	101.50	100.50	-2.9	313	-0.92%
2022/03/07	1	99.60	0	0.00	98.90	1	322	0.31%
2022/03/04	4	102.13	0	0.00	102.50	4	314	1.27%
2022/03/01	0	0.00	2	104.50	103.50	-2	317	-0.63%
2022/02/24	2	102.00	0	0.00	101.00	2	317	0.63%
2022/02/09	0	105.50	0	0.00	105.00	0	334	0.01%
2022/01/18	0	0.00	0.1	116.50	114.00	-0.1	312	-0.03%
2022/01/14	0.5	115.50	0	0.00	115.50	0.5	311	0.16%
2022/01/12	0	0.00	0	118.50	118.50	0	314	0.00%
2022/01/06	1	117.00	7	115.50	116.00	-6	299	-2.00%
2022/01/05	6	117.00	0	115.50	116.00	6	286	2.09%
2021/12/22	0	0.00	0.1	108.00	108.00	-0.1	287	-0.03%
2021/12/13	0	0.00	2.5	109.71	112.50	-2.5	284	-0.88%
2021/12/10	1	104.50	0	0.00	105.50	1	262	0.39%
2021/12/08	0	0.00	0.3	106.00	108.00	-0.3	254	-0.12%
2021/12/06	0	0.00	1	105.00	105.00	-1	238	-0.42%
2021/11/22	0	102.50	0	0.00	103.00	0	241	0.01%
2021/11/11	0	0.00	0	107.00	105.50	0	236	0.00%
2021/11/03	0	0.00	0	99.40	99.40	0	227	-0.01%
2021/10/29	0	0.00	0.3	99.00	99.20	-0.3	232	-0.12%
2021/10/22	0.1	99.00	0	0.00	98.90	0.1	285	0.04%
2021/10/21	0	0.00	0.3	100.00	102.00	-0.3	288	-0.10%
2021/10/20	0	0.00	1	97.00	97.30	-1	284	-0.35%
2021/10/15	1	96.50	0.1	96.50	96.60	0.9	296	0.29%
2021/10/13	0.1	96.60	0	0.00	96.50	0.1	309	0.03%
2021/10/12	0.1	97.40	0	0.00	97.50	0.1	320	0.03%
2021/10/04	0	0.00	1	97.50	97.50	-1	332	-0.30%
2021/10/01	0	0.00	5	98.08	98.60	-5	337	-1.48%
2021/09/30	0	0.00	3	99.70	99.70	-3	334	-0.90%
2021/09/29	0	0.00	1	97.20	97.70	-1	331	-0.30%
2021/09/28	0	0.00	1	98.20	98.80	-1	328	-0.31%
2021/09/13	0.4	93.60	0	0.00	93.70	0.4	319	0.13%
2021/09/07	0	0.00	0.4	92.90	93.20	-0.4	323	-0.12%
2021/09/06	0.3	93.50	0	0.00	93.10	0.3	330	0.09%
2021/09/03	0	0.00	1	95.00	95.00	-1	329	-0.30%
2021/08/31	1	92.90	0	94.30	94.80	1	324	0.30%
2021/08/26	0	0.00	1	91.00	91.00	-1	328	-0.30%
2021/08/24	1	89.80	0	0.00	90.00	1	338	0.30%
2021/08/18	1	89.00	2	89.00	90.70	-1	353	-0.28%
2021/08/17	0	0.00	2	90.50	89.50	-2	358	-0.56%
2021/08/16	1	89.81	0	0.00	89.70	1	359	0.28%
2021/08/06	0	0.00	1	93.40	93.70	-1	394	-0.25%
2021/07/30	3	94.07	1	94.00	93.60	2	440	0.45%
2021/07/29	1	106.50	0.2	105.00	106.50	0.8	429	0.19%
2021/07/27	0.2	108.00	0	0.00	105.50	0.2	424	0.05%
2021/07/23	0	0.00	0	106.00	107.00	0	428	0.00%
2021/07/21	3	104.00	1	104.00	103.50	2	434	0.46%
2021/07/19	1	108.00	0	0.00	107.00	1	461	0.22%
2021/07/16	3	104.50	1	105.00	105.00	2	476	0.42%
2021/07/13	3	100.33	1	101.00	100.00	2	476	0.42%
2021/07/09	2	102.00	0	104.50	102.00	2	479	0.41%
2021/07/01	0.3	96.00	0.4	96.60	95.40	-0.2	506	-0.03%
2021/06/30	0	97.50	3	97.00	96.50	-3	516	-0.58%
2021/06/28	0.2	97.50	0	0.00	98.00	0.2	525	0.04%
2021/06/17	1	97.70	0	0.00	97.40	1	688	0.15%
2021/06/16	2	97.40	0	0.00	96.00	2	721	0.28%
2021/06/15	0	0.00	2	97.80	98.00	-2	766	-0.26%
2021/06/09	1	94.30	0	0.00	93.90	1	880	0.11%
2021/06/07	3	93.50	0	0.00	94.50	3	912	0.33%
2021/06/02	0	0.00	3	97.00	95.50	-3	983	-0.31%
2021/06/01	1	95.00	0	0.00	97.00	1	983	0.10%
2021/05/25	3	91.80	0	0.00	91.30	3	1,009	0.30%
2021/05/20	0	91.90	0	0.00	91.20	0	1,023	0.00%
2021/05/19	0	0.00	3	92.70	92.90	-3	1,021	-0.29%
2021/05/17	2	90.30	0	0.00	89.00	2	1,013	0.20%
2021/05/12	0	0.00	5	100.50	96.90	-5	984	-0.51%
2021/05/04	1	104.50	0	0.00	103.50	1	938	0.11%
2021/04/26	4	111.50	0	0.00	108.00	4	911	0.44%
2021/04/22	1	108.50	2	109.25	107.50	-1	880	-0.11%
2021/04/20	2	106.00	0	0.00	106.50	2	854	0.23%
2021/04/12	1	105.00	0	0.00	104.50	1	858	0.12%
2021/04/09	1	106.00	0	0.00	106.50	1	849	0.12%
2021/04/06	1	105.50	1	108.00	108.50	0	835	0.00%
2021/04/01	0	105.50	0	0.00	104.50	0	825	0.00%
2021/03/31	1.1	105.07	0	0.00	105.00	1.1	819	0.13%
2021/03/29	1	102.50	1	104.50	105.00	0	812	0.00%
2021/03/26	0	0.00	5	103.80	104.00	-5	805	-0.62%
2021/03/25	4	103.00	1	104.00	103.00	3	798	0.38%
2021/03/24	6	108.08	6	106.92	106.50	0	786	0.00%
2021/03/23	1	105.00	0	0.00	106.00	1	779	0.13%
2021/03/22	1	114.50	1	107.00	106.00	0	749	0.00%
2021/03/19	1	114.00	1	114.50	117.50	0	663	0.00%
2021/03/18	0	0.00	21	114.48	118.00	-21	633	-3.32%
2021/03/17	22	111.30	32	106.91	111.50	-10	591	-1.69%
2021/03/16	30	104.50	1	105.00	104.50	29	551	5.25%
2021/03/15	0	0.00	8	99.80	104.50	-8	552	-1.45%
2021/03/12	1	97.60	0	0.00	96.00	1	561	0.18%
2021/03/09	1	97.70	0	0.00	99.70	1	540	0.19%
2021/03/08	0	0.00	1	98.50	97.30	-1	509	-0.20%
2021/03/03	1	93.20	0	0.00	93.40	1	492	0.20%
2021/03/02	2	92.20	0	0.00	91.70	2	486	0.41%
2021/02/24	1	92.00	0	0.00	90.60	1	465	0.21%
2021/02/23	5	89.00	5	89.48	91.40	0	457	0.00%
2021/02/22	0	0.00	1	88.40	87.70	-1	451	-0.22%
2021/02/19	1	87.90	0	0.00	88.20	1	451	0.22%
2021/02/17	5	87.70	0	0.00	88.40	5	482	1.04%
2021/02/03	0.1	88.00	0	0.00	88.00	0.1	511	0.02%
2021/01/21	0	0.00	1	83.40	83.70	-1	567	-0.18%
2021/01/15	1	85.60	0	0.00	85.60	1	582	0.17%
2021/01/08	2	88.10	0	0.00	88.00	2	607	0.33%
2021/01/07	4	89.00	0	0.00	88.90	4	612	0.65%
2021/01/06	0	0.00	5	88.10	88.10	-5	610	-0.82%
2021/01/05	0	0.00	3	86.70	87.10	-3	600	-0.50%
2020/12/22	2	83.80	0	0.00	83.10	2	611	0.33%
2020/12/17	0	0.00	1	86.40	85.90	-1	624	-0.16%
2020/12/15	1	83.80	0	0.00	84.00	1	623	0.16%
2020/12/10	6	85.52	0	0.00	85.60	6	613	0.98%
2020/12/09	2.2	84.09	8	84.58	85.50	-5.8	606	-0.96%
2020/12/08	5	87.84	4	86.80	87.10	1	580	0.17%
2020/12/02	8	92.68	0	0.00	92.60	8	559	1.43%
2020/11/24	1	92.80	0	0.00	93.00	1	555	0.18%
2020/11/18	0	0.00	3	94.50	94.30	-3	576	-0.52%
2020/11/13	0	0.00	1	97.80	97.00	-1	628	-0.16%
2020/11/11	0	0.00	1	95.20	94.60	-1	621	-0.16%
2020/11/09	4	93.95	1	94.70	94.20	3	623	0.48%
2020/11/06	1	91.50	0	0.00	91.20	1	619	0.16%
2020/11/05	3	92.30	1	95.90	92.00	2	624	0.32%
2020/10/30	0	0.00	1	88.20	88.20	-1	631	-0.16%
2020/10/28	0	0.00	5	90.90	90.10	-5	639	-0.78%
2020/10/26	1	87.50	0	0.00	88.50	1	646	0.15%
2020/10/23	1	86.60	0	0.00	86.50	1	669	0.15%
2020/10/21	5	87.00	0	0.00	87.40	5	705	0.71%
2020/10/08	1	91.30	0	0.00	91.50	1	695	0.14%
2020/10/07	1	93.70	1	93.40	93.10	0	698	0.00%
2020/10/05	0	0.00	6	91.63	91.80	-6	731	-0.82%
2020/09/29	6	91.25	0	0.00	90.80	6	752	0.80%
2020/09/25	0	0.00	2	91.40	88.80	-2	780	-0.26%
2020/09/24	1	91.50	0	0.00	91.10	1	787	0.13%
2020/09/23	2	95.15	0	0.00	93.50	2	786	0.25%
2020/09/18	1	93.80	0	0.00	93.70	1	801	0.12%
2020/09/10	1	95.30	0	0.00	94.50	1	840	0.12%
2020/09/08	0	0.00	3	98.20	95.00	-3	864	-0.35%
2020/09/04	1	91.30	1	91.90	93.10	0	862	0.00%
2020/08/31	1	93.80	0	0.00	93.90	1	921	0.11%
2020/08/27	1	93.90	0	0.00	92.70	1	972	0.10%
2020/08/26	1	96.00	0	0.00	95.80	1	969	0.10%
2020/08/19	1	99.70	0	0.00	95.70	1	985	0.10%
2020/08/07	2	87.90	0	0.00	89.90	2	931	0.21%
2020/08/05	0	0.00	1	88.30	87.70	-1	910	-0.11%
2020/08/03	1	88.10	0	0.00	86.40	1	909	0.11%
2020/07/30	0.1	86.00	0	0.00	86.30	0.1	905	0.01%
2020/07/29	6	82.35	7	82.99	85.00	-1	888	-0.11%
2020/07/28	1	79.30	2	79.90	80.50	-1	861	-0.12%
2020/07/27	1	78.00	0	0.00	78.00	1	833	0.12%
2020/07/24	0	0.00	2.7	77.01	76.90	-2.7	826	-0.33%
2020/07/13	1	74.80	0	0.00	76.00	1	779	0.13%
2020/07/07	2	79.60	3	79.93	79.10	-1	726	-0.14%
2020/07/06	3	78.10	1	77.80	77.70	2	703	0.28%
2020/07/03	1	77.70	2	77.60	77.50	-1	697	-0.14%
2020/06/24	0.1	76.30	0	0.00	76.30	0.1	659	0.02%
2020/06/23	1	75.70	1	75.00	76.20	0	658	0.00%
2020/06/22	0	0.00	5	75.20	75.20	-5	641	-0.78%
2020/06/19	0	0.00	4	75.35	75.50	-4	639	-0.63%
2020/06/18	1	74.30	5	73.48	73.80	-4	627	-0.64%
2020/06/17	1	74.00	1	73.20	73.30	0	621	0.00%
2020/06/16	2	73.50	4	74.30	73.60	-2	618	-0.32%
2020/06/15	1	75.80	0	0.00	72.80	1	618	0.16%
2020/06/11	0	0.00	1	73.20	73.30	-1	586	-0.17%
2020/06/04	6	76.90	11	78.92	77.20	-5	514	-0.97%
2020/06/03	13	78.99	8	77.31	78.70	5	480	1.04%
2020/06/02	3	73.70	3	72.67	73.70	0	455	0.00%
2020/05/27	1	64.90	0	0.00	63.80	1	402	0.25%
2020/05/18	0	0.00	10	60.40	60.40	-10	355	-2.81%
2020/05/15	0	0.00	10	59.90	59.40	-10	347	-2.87%
2020/05/11	2	59.95	2	60.40	59.70	0	316	0.00%
2020/04/28	0	0.00	1	53.30	53.40	-1	292	-0.34%
2020/04/23	1	52.20	0	0.00	51.90	1	300	0.33%
2020/04/22	0	0.00	3	51.70	52.20	-3	301	-0.99%
2020/04/21	0	0.00	2	52.50	51.70	-2	304	-0.66%
2020/04/20	0	0.00	1	53.10	52.80	-1	304	-0.33%
2020/04/17	0	0.00	5	52.50	52.50	-5	307	-1.63%
2020/04/15	0	0.00	2	52.11	52.30	-2	318	-0.63%
2020/04/09	4	50.90	0	0.00	50.80	4	343	1.17%
2020/04/07	2	51.00	2	51.30	50.70	0	350	0.00%
2020/04/06	0	0.00	1	50.00	50.00	-1	344	-0.29%
2020/04/01	1	49.70	0	0.00	49.85	1	343	0.29%
2020/03/30	1	46.85	0	0.00	47.50	1	336	0.30%
2020/03/27	6	47.73	0	0.00	47.15	6	335	1.79%
2020/03/24	0	0.00	2	45.90	46.05	-2	335	-0.60%
2020/03/23	2	44.00	0	0.00	44.80	2	333	0.60%
2020/03/13	1	47.30	0	0.00	48.10	1	308	0.32%
2020/03/12	1	51.40	0	0.00	51.00	1	301	0.33%
2020/03/11	0	0.00	1	53.90	53.50	-1	298	-0.34%
2020/03/10	1	52.60	0	0.00	53.00	1	316	0.32%
2020/03/05	0	0.00	1	55.00	55.40	-1	321	-0.31%
2020/02/19	1	54.00	0	0.00	54.10	1	293	0.34%
2020/02/14	1	54.80	0	0.00	55.00	1	307	0.33%
2020/02/07	0	0.00	1	55.10	53.90	-1	313	-0.32%
2020/02/06	0	0.00	2	55.00	55.60	-2	311	-0.64%
2020/02/05	3	54.30	0	0.00	54.00	3	308	0.97%
2020/01/31	2	54.20	0	53.90	54.20	2	324	0.61%
2020/01/15	0	0.00	5	57.90	57.70	-5	354	-1.41%
2020/01/13	1	58.40	1	58.10	58.10	0	370	0.00%
2020/01/10	5	58.10	0	0.00	58.40	5	380	1.31%
2020/01/08	2	58.05	2	57.40	57.10	0	427	0.00%
2020/01/07	1	57.70	1	57.00	57.00	0	420	0.00%
2019/12/25	0	0.00	1	54.00	54.00	-1	443	-0.23%
2019/12/06	0	0.00	6	54.85	54.60	-6	444	-1.35%
2019/12/05	1	54.40	0	0.00	54.40	1	451	0.22%
2019/11/14	10	51.80	0	0.00	51.50	10	447	2.23%
2019/11/11	0	0.00	0	53.20	53.20	0	447	0.00%
2019/10/23	0	0.00	9	52.90	52.80	-9	415	-2.17%
2019/10/22	9	53.50	0	0.00	53.80	9	415	2.17%
2019/10/16	1	51.50	1	49.60	50.30	0	369	0.00%
2019/10/02	1	45.30	1	45.65	45.70	0	350	0.00%
2019/09/27	1	44.45	1	44.40	44.40	0	346	0.00%
2019/09/26	2	45.03	2	44.45	44.45	0	346	0.00%
2019/09/18	1	45.10	1	45.25	45.10	0	346	0.00%
2019/09/17	1	45.20	2	45.50	45.20	-1	345	-0.29%
2019/09/12	1	45.60	1	45.15	45.15	0	341	0.00%
2019/09/11	3	46.57	2	46.55	46.00	1	344	0.29%
2019/09/09	3	47.33	4	47.58	47.50	-1	342	-0.29%
2019/09/06	0	0.00	3	46.67	46.65	-3	331	-0.91%
2019/09/05	1	47.80	1	47.20	47.20	0	330	0.00%
2019/09/04	4	47.71	0	0.00	48.00	4	327	1.22%
2019/08/23	0	0.00	1	46.35	46.00	-1	302	-0.33%
2019/08/06	0	0.00	1	44.20	44.75	-1	294	-0.34%
2019/07/30	1	46.30	2	46.10	45.95	-1	300	-0.33%
2019/07/18	0	0.00	1	48.00	47.60	-1	245	-0.41%
2019/07/17	0	0.00	1	47.85	48.10	-1	245	-0.41%
2019/07/16	1	48.90	0	0.00	48.35	1	242	0.41%
2019/07/12	2	47.25	0	0.00	47.50	2	229	0.87%
2019/05/10	2	44.50	0	0.00	44.20	2	424	0.47%
2019/05/09	0	0.00	1	44.95	44.60	-1	423	-0.24%
2019/05/07	1	45.90	0	0.00	45.85	1	425	0.24%
2019/04/26	0	0.00	1	45.35	45.15	-1	424	-0.24%
2019/04/19	0	0.00	1	46.00	45.80	-1	432	-0.23%
2019/03/26	0	0.00	2	49.90	50.50	-2	446	-0.45%
2019/03/25	0	0.00	1	50.10	49.30	-1	442	-0.23%
2019/03/22	1	49.65	0	0.00	49.65	1	448	0.22%
2019/03/18	9	52.53	5	53.42	51.70	4	410	0.97%
2019/03/15	6	51.85	2	51.80	52.20	4	397	1.01%
2019/03/14	2	49.70	0	0.00	51.50	2	372	0.54%
2019/03/13	1	50.20	0	0.00	49.35	1	351	0.28%
2019/02/18	0	0.00	1	45.50	45.60	-1	347	-0.29%
2019/01/17	1	44.80	0	0.00	44.85	1	451	0.22%
2018/12/17	2	47.40	3	47.60	46.35	-1	678	-0.15%
2018/12/13	0	0.00	1	46.10	45.25	-1	675	-0.15%
2018/12/04	0	0.00	1	45.15	45.35	-1	701	-0.14%
2018/11/30	0	0.00	1	45.30	45.00	-1	693	-0.14%
2018/11/28	1	47.10	0	0.00	46.50	1	681	0.15%
2018/11/22	1	47.50	0	0.00	47.15	1	651	0.15%
2018/11/16	1	49.20	0	0.00	48.80	1	633	0.16%
2018/11/15	2	50.50	2	48.40	48.40	0	628	0.00%
2018/11/14	1	51.00	1	49.85	49.85	0	613	0.00%
2018/11/08	0	0.00	4	49.93	49.70	-4	553	-0.72%
2018/11/07	2	49.55	0	0.00	49.00	2	542	0.37%
2018/11/06	0	0.00	3	49.55	48.90	-3	536	-0.56%
2018/11/05	3	49.95	1	49.00	49.00	2	527	0.38%
2018/11/01	1	47.00	0	0.00	46.00	1	489	0.20%
2018/10/31	20	47.55	20	47.05	47.10	0	481	0.00%
2018/10/29	17	46.58	17	45.91	46.30	0	470	0.00%
2018/10/25	0	0.00	3	47.50	46.30	-3	456	-0.66%
2018/10/24	0	0.00	4	50.13	48.95	-4	445	-0.90%
2018/10/23	1	52.60	2	50.40	51.30	-1	436	-0.23%
2018/10/22	6	53.15	5	53.30	52.50	1	426	0.23%
2018/10/19	3	52.93	3	52.67	53.20	0	413	0.00%
2018/10/18	5	52.34	1	51.60	52.40	4	385	1.04%
2018/10/17	2	51.00	2	51.45	51.10	0	362	0.00%
2018/10/16	3	49.13	3	49.23	49.40	0	341	0.00%
2018/10/15	8	47.05	8	48.03	48.45	0	319	0.00%
2018/10/12	16	43.28	8	44.05	44.05	8	278	2.87%
2018/10/09	1	46.10	0	0.00	46.10	1	256	0.39%
2018/10/08	0	0.00	3	56.43	51.20	-3	236	-1.27%
2018/10/05	7	57.27	7	56.10	56.20	0	207	0.00%
2018/10/04	0	0.00	1	53.50	56.50	-1	156	-0.64%
2018/10/03	1	50.80	0	0.00	51.40	1	144	0.69%
2018/09/25	0	0.00	11	50.45	49.10	-11	123	-8.92%
2018/09/21	2	52.00	0	0.00	52.40	2	116	1.71%
2018/09/20	2	52.20	0	0.00	52.40	2	111	1.79%
2018/09/19	7	53.41	0	0.00	53.00	7	105	6.63%
2018/09/18	16	54.11	17	53.78	53.50	-1	94	-1.06%
2018/09/17	3	51.33	18	51.70	51.70	-15	56	-26.47%
2018/09/13	9	40.64	0	0.00	42.80	9	35	25.12%
2018/09/12	9	39.18	0	0.00	38.95	9	30	29.19%
2018/08/31	0	0.00	0	38.35	38.30	0	29	-0.04%
2018/07/26	0	0.00	0	40.55	41.00	0	87	-0.01%
2018/07/25	2	38.75	0	0.00	38.40	2	87	2.29%
2018/05/21	2	51.30	2	48.85	49.15	0	195	0.00%
2018/05/18	0	0.00	1	47.80	49.90	-1	185	-0.54%
2018/05/17	0	0.00	1	44.60	45.40	-1	178	-0.56%
2018/05/14	0	0.00	1	43.40	42.70	-1	167	-0.60%
2018/05/11	1	44.00	0	0.00	42.15	1	164	0.61%
2018/04/20	1	43.05	1	43.40	41.50	0	144	0.00%
2018/04/19	1	44.30	1	44.30	44.30	0	139	0.00%
2018/04/18	1	40.00	1	39.85	40.30	0	130	0.00%
2018/04/12	2	49.95	2	49.25	47.50	0	118	0.00%
2018/04/11	0	0.00	1	47.20	48.25	-1	115	-0.87%
2018/04/10	1	48.60	4	48.45	48.15	-3	111	-2.68%
2018/04/03	7	59.06	12	56.63	55.50	-5	102	-4.89%
2018/04/02	7	54.39	45	54.92	59.10	-38	95	-39.65%
2018/03/31	16	51.08	20	53.38	53.80	-4	87	-4.55%
2018/03/30	51	54.44	0	0.00	53.00	51	82	61.88%
2018/03/28	0	0.00	0	53.20	53.20	0	58	-0.06%
2018/03/27	1	47.60	1	48.00	48.40	0	47	0.00%
2018/03/23	0	0.00	1	39.05	40.00	-1	37	-2.64%
2018/03/22	1	38.10	0	0.00	38.10	1	28	3.45%
2018/02/02	0	0.00	3	27.65	27.85	-3	10	-28.00%
2018/02/01	0	0.00	3	28.20	28.15	-3	10	-27.74%
2018/01/16	6	30.00	0	0.00	28.30	6	12	46.34%