所羅門 (2359)-凱基-高美館券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
91.2
漲跌
▼7.8
漲幅
-7.88%
成交量
3,156張
產業
上市其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	89.59	0	0.00	91.20	1.1	5,540	0.02%
2024/04/17	2	94.80	0	0.00	96.60	2	5,534	0.04%
2024/04/16	0.2	91.16	0	0.00	92.00	0.2	5,567	0.00%
2024/04/15	0.1	100.02	2	102.50	98.80	-1.9	5,623	-0.03%
2024/04/12	94	112.51	7	115.43	103.50	87	5,590	1.56%
2024/04/11	26	102.99	6	105.42	105.50	20	5,529	0.36%
2024/04/10	1	100.50	0	0.00	100.50	1	5,498	0.02%
2024/04/09	30	98.75	3.1	99.75	99.00	26.9	5,467	0.49%
2024/04/08	55.3	102.13	11	102.05	105.50	44.3	5,385	0.82%
2024/04/03	12	93.96	15.8	94.74	96.30	-3.8	5,231	-0.07%
2024/04/02	27	87.60	0	87.60	87.60	27	5,076	0.53%
2024/04/01	24	77.00	9.2	79.41	79.70	14.8	5,058	0.29%
2024/03/29	25	72.37	4	72.80	72.50	21	5,059	0.42%
2024/03/28	7.2	72.62	11	73.45	73.10	-3.9	5,013	-0.08%
2024/03/27	12.3	71.94	15.2	70.02	72.80	-2.9	4,946	-0.06%
2024/03/26	59	70.49	67.2	70.88	69.70	-8.2	4,771	-0.17%
2024/03/25	22	65.50	8.1	65.03	65.50	13.9	3,585	0.39%
2024/03/22	2	59.60	2.8	59.60	59.60	-0.8	3,329	-0.02%
2024/03/21	0	0.00	5	54.20	54.20	-5	3,387	-0.15%
2024/03/20	1	49.35	4	49.35	49.35	-3	3,390	-0.09%
2024/03/19	9	42.66	32	43.10	44.90	-23	3,409	-0.67%
2024/03/18	2	41.05	1	41.15	41.05	1	3,010	0.03%
2024/03/15	10	40.18	7	39.79	39.85	3	2,995	0.10%
2024/03/14	3	40.45	2	40.30	40.40	1	3,054	0.03%
2024/03/13	22.1	40.71	33	40.84	41.40	-10.9	3,137	-0.35%
2024/03/12	124	40.84	128.2	41.63	41.20	-4.2	3,199	-0.13%	大買/大賣/
2024/03/11	4	40.10	21	39.98	40.25	-17	2,998	-0.57%
2024/03/08	22	38.42	1	38.40	38.40	21	2,943	0.71%
2024/03/07	5	39.69	3	39.38	39.35	2	2,946	0.07%
2024/03/05	2	39.40	4	40.06	39.45	-2	3,325	-0.06%
2024/03/01	1	39.65	0	0.00	39.75	1	3,292	0.03%
2024/02/29	5	39.43	2	39.40	39.65	3	3,293	0.09%
2024/02/27	2.2	39.66	5.3	39.44	39.40	-3.1	3,275	-0.10%
2024/02/26	0	39.10	6	38.97	39.15	-6	3,156	-0.19%
2024/02/23	6	37.10	1	37.05	36.95	5	3,112	0.16%
2024/02/22	0	37.35	0	0.00	37.15	0	3,118	0.00%
2024/02/19	0	0.00	1	37.05	37.00	-1	3,139	-0.03%
2024/02/16	5	36.95	0	0.00	36.75	5	3,226	0.16%
2024/02/15	0.2	36.00	0	0.00	36.00	0.2	3,265	0.01%
2024/02/05	1	39.15	0	0.00	39.05	1	3,251	0.03%
2024/02/02	4	39.45	0	0.00	39.40	4	3,247	0.12%
2024/01/30	6	39.78	17	39.70	39.85	-11	3,345	-0.33%
2024/01/29	3	40.02	2	39.60	39.55	1	3,363	0.03%
2024/01/26	0	0.00	7	40.00	39.85	-7	3,349	-0.21%
2024/01/25	7	40.75	2	40.50	40.45	5	3,329	0.15%
2024/01/24	1	41.15	1	40.80	40.80	0	3,300	0.00%
2024/01/23	2	40.95	3.3	40.88	41.10	-1.3	3,275	-0.04%
2024/01/22	23	40.58	21	40.91	40.65	2	3,221	0.06%
2024/01/19	0	0.00	1	39.65	39.80	-1	3,080	-0.03%
2024/01/18	7	39.11	3	38.98	38.95	4	3,061	0.13%
2024/01/17	3	40.07	3	39.53	39.60	0	3,035	0.00%
2024/01/16	1	39.75	0	0.00	39.90	1	3,009	0.03%
2024/01/15	1	39.65	2	40.05	40.15	-1	2,975	-0.03%
2024/01/12	4	39.39	0	0.00	39.15	4	2,941	0.14%
2024/01/10	1	39.10	2	39.20	38.80	-1	2,902	-0.03%
2024/01/09	23	39.96	36	39.28	38.75	-13	2,853	-0.46%
2024/01/08	1	38.35	2	37.83	37.80	-1	2,734	-0.04%
2024/01/05	1	38.05	0	0.00	38.00	1	2,740	0.04%
2024/01/04	3	38.30	4	38.79	38.30	-1	2,739	-0.04%
2024/01/03	9	38.77	2	38.65	38.65	7	2,757	0.25%
2024/01/02	2	39.55	1	39.35	39.25	1	2,768	0.04%
2023/12/28	1	39.55	1	39.65	39.40	0	2,838	0.00%
2023/12/27	12	39.59	2	39.40	39.40	10	2,847	0.35%
2023/12/26	6	40.10	5	39.36	39.40	1	2,866	0.03%
2023/12/25	4	38.84	5	38.65	38.70	-1	2,844	-0.04%
2023/12/22	0	0.00	5	39.05	39.00	-5	2,845	-0.18%
2023/12/21	2	39.70	0	0.00	39.50	2	2,838	0.07%
2023/12/20	2	40.15	3	40.70	40.05	-1	2,835	-0.04%
2023/12/19	6	39.78	4	39.80	39.75	2	2,819	0.07%
2023/12/18	5	40.90	2	42.28	40.55	3	2,826	0.11%
2023/12/15	21	40.73	14	40.36	40.50	7	2,725	0.26%
2023/12/14	11	40.79	11	40.30	40.70	0	2,675	0.00%
2023/12/13	1	39.00	4	39.10	38.95	-3	2,556	-0.12%
2023/12/12	13	38.74	0	0.00	38.60	13	2,544	0.51%
2023/12/11	1.2	38.95	1	39.40	39.05	0.2	2,530	0.01%
2023/12/08	1.3	41.03	4	41.66	40.90	-2.7	2,468	-0.11%
2023/12/07	39	41.06	40	41.25	41.00	-1	2,373	-0.04%
2023/12/06	1	39.75	2.4	40.00	39.70	-1.4	2,292	-0.06%
2023/12/05	1	39.00	0	0.00	39.50	1	2,279	0.04%
2023/12/04	1	40.00	1	39.30	39.30	0	2,275	0.00%
2023/12/01	53	39.70	44	40.82	39.70	9	2,280	0.39%
2023/11/30	190	39.31	211	39.78	41.10	-21	2,108	-0.99%	大買/大賣/
2023/11/29	12	37.40	0	0.00	37.40	12	1,851	0.65%
2023/11/28	1	37.10	1	37.35	37.65	0	1,924	0.00%
2023/11/27	7.2	37.08	1	36.85	36.60	6.2	1,946	0.32%
2023/11/24	0	0.00	1	37.85	37.85	-1	1,998	-0.05%
2023/11/22	5	37.42	0	0.00	37.85	5	2,171	0.23%
2023/11/21	10	37.68	0	0.00	37.50	10	2,277	0.44%
2023/11/17	2	37.30	0	0.00	37.40	2	2,558	0.08%
2023/11/16	1	37.05	0	0.00	37.30	1	2,649	0.04%
2023/11/15	4	37.25	5	37.67	37.25	-1	2,818	-0.04%
2023/11/14	0	0.00	2	37.18	37.10	-2	2,893	-0.07%
2023/11/13	6	36.90	6	36.38	37.00	0	2,882	0.00%
2023/11/10	0	0.00	2	35.25	35.15	-2	2,882	-0.07%
2023/11/08	2	35.98	2.1	35.95	35.95	-0.1	3,056	0.00%
2023/11/07	10	36.44	2	36.58	36.30	8	3,151	0.25%
2023/11/01	1	33.75	0	0.00	34.15	1	3,201	0.03%
2023/10/31	1	34.10	0	0.00	33.60	1	3,252	0.03%
2023/10/30	1	34.75	1	34.95	35.00	0	3,328	0.00%
2023/10/27	1	34.35	0	0.00	34.20	1	3,396	0.03%
2023/10/26	0	0.00	2	34.73	34.40	-2	3,516	-0.06%
2023/10/25	1	35.20	0	0.00	35.10	1	3,710	0.03%
2023/10/23	1	34.30	2	33.80	34.00	-1	4,835	-0.02%
2023/10/20	0	0.00	1	33.70	33.85	-1	5,010	-0.02%
2023/10/19	0	0.00	1	34.60	34.40	-1	5,170	-0.02%
2023/10/18	2	34.75	2	34.75	34.25	0	5,200	0.00%
2023/10/17	0	0.00	2	35.63	35.30	-2	5,240	-0.04%
2023/10/13	3	36.07	0	0.00	36.20	3	5,500	0.05%
2023/10/12	0	0.00	2	36.80	36.90	-2	5,809	-0.03%
2023/10/11	1	37.10	0	0.00	36.35	1	6,163	0.02%
2023/10/06	0	0.00	5	37.54	37.60	-5	6,527	-0.08%
2023/10/05	105.1	38.01	110	38.12	37.45	-4.9	6,768	-0.07%	大買/大賣/
2023/10/03	0	0.00	1.4	37.32	37.10	-1.4	6,827	-0.02%
2023/10/02	1.7	37.71	1	37.70	37.70	0.7	6,997	0.01%
2023/09/28	1	37.05	1	36.70	37.00	0	7,273	0.00%
2023/09/27	2	36.10	0	0.00	36.00	2	7,283	0.03%
2023/09/22	1.4	35.92	1	36.00	36.00	0.4	7,376	0.01%
2023/09/21	0	35.75	3	36.25	35.65	-3	7,396	-0.04%
2023/09/20	1	36.20	21	36.14	35.90	-20	7,391	-0.27%
2023/09/19	4	36.35	1	35.75	35.70	3	7,441	0.04%
2023/09/18	1	36.30	0	0.00	36.30	1	7,487	0.01%
2023/09/15	1	36.95	2	36.80	36.75	-1	7,590	-0.01%
2023/09/14	0.1	37.25	0	0.00	37.20	0.1	7,614	0.00%
2023/09/13	1	36.45	6	36.59	36.30	-5	7,679	-0.07%
2023/09/12	2	36.60	0	0.00	36.50	2	8,258	0.02%
2023/09/11	28.1	38.08	7	37.21	36.60	21.1	8,514	0.25%
2023/09/08	7	40.52	0	0.00	40.50	7	8,482	0.08%
2023/09/07	1	41.60	0	0.00	41.60	1	8,517	0.01%
2023/09/06	2.1	41.89	2.6	42.22	42.30	-0.5	8,549	-0.01%
2023/09/05	0	0.00	11	41.65	41.85	-11	8,596	-0.13%
2023/09/04	1	40.60	14	40.58	40.80	-13	8,653	-0.15%
2023/09/01	17	40.88	0	0.00	40.15	17	8,651	0.20%
2023/08/31	1	42.10	25	41.75	41.90	-24	8,611	-0.28%
2023/08/30	30	42.48	7	42.48	42.15	23	8,680	0.26%
2023/08/29	1	41.55	7	41.64	41.50	-6	8,890	-0.07%
2023/08/28	20	42.20	14	42.14	41.10	6	8,889	0.07%
2023/08/25	0	0.00	3	41.85	41.65	-3	8,792	-0.03%
2023/08/24	13	41.02	8	41.72	41.00	5	8,690	0.06%
2023/08/23	4	40.84	7	41.28	40.95	-3	8,539	-0.04%
2023/08/22	4	40.59	5	40.15	40.70	-1	8,415	-0.01%
2023/08/21	7	40.32	1	40.25	40.60	6	8,329	0.07%
2023/08/18	168	40.80	178	40.29	39.45	-10	8,149	-0.12%	大買/大賣/
2023/08/17	4	38.68	1	39.50	39.70	3	7,981	0.04%
2023/08/16	3	38.57	3	38.95	39.20	0	7,932	0.00%
2023/08/15	4	38.90	12	38.66	38.95	-8	7,905	-0.10%
2023/08/14	6	37.40	1	38.30	37.45	5	7,832	0.06%
2023/08/11	5	37.78	7	37.74	37.40	-2	7,769	-0.03%
2023/08/10	1	35.85	3	36.18	35.75	-2	7,677	-0.03%
2023/08/08	3	37.83	1	37.60	37.60	2	7,680	0.03%
2023/08/07	7	37.78	1	38.65	38.65	6	7,813	0.08%
2023/08/04	1	38.40	2	37.90	37.90	-1	7,780	-0.01%
2023/08/02	6.1	38.52	11	38.45	37.75	-4.9	7,838	-0.06%
2023/08/01	2.2	39.75	3	39.08	39.15	-0.9	7,925	-0.01%
2023/07/31	2.1	41.20	3	40.23	39.80	-0.9	8,050	-0.01%
2023/07/28	5.1	40.92	6	41.01	40.90	-0.9	7,962	-0.01%
2023/07/27	21.2	44.31	8	43.53	43.70	13.2	7,817	0.17%
2023/07/26	22.1	43.89	31	43.98	43.45	-8.9	7,467	-0.12%
2023/07/25	0	0.00	2	41.55	42.00	-2	6,766	-0.03%
2023/07/24	25	37.29	31	37.80	38.20	-6	6,625	-0.09%
2023/07/21	5	36.22	1	35.60	36.35	4	6,504	0.06%
2023/07/20	15	37.55	23	37.07	36.60	-8	6,622	-0.12%
2023/07/19	6	37.78	10	37.31	36.70	-4	6,616	-0.06%
2023/07/18	21	37.87	17	37.91	37.70	4	6,620	0.06%
2023/07/17	12	38.92	14	39.43	39.25	-2	6,594	-0.03%
2023/07/14	24	38.78	19	38.81	38.90	5	6,418	0.08%
2023/07/13	20	37.62	14	37.62	36.85	6	6,363	0.09%
2023/07/12	41	35.24	46	35.83	36.60	-5	6,401	-0.08%
2023/07/11	10	34.72	11	35.16	34.20	-1	6,597	-0.02%
2023/07/10	13	35.78	2	35.73	35.40	11	6,661	0.17%
2023/07/07	49	35.96	42	36.35	37.30	7	6,630	0.11%
2023/07/06	82	37.81	101	37.91	37.90	-19	6,458	-0.29%	大賣/
2023/07/05	5	35.68	8	35.90	35.30	-3	6,174	-0.05%
2023/07/04	1	35.35	6	35.38	35.70	-5	6,174	-0.08%
2023/07/03	1	35.80	1	35.50	35.50	0	6,151	0.00%
2023/06/29	2	34.90	2	35.03	34.50	0	6,335	0.00%
2023/06/28	2	34.88	1	34.45	34.45	1	6,430	0.02%
2023/06/26	7	36.53	9	36.62	36.15	-2	6,467	-0.03%
2023/06/21	5	36.20	15	35.99	36.05	-10	6,459	-0.15%
2023/06/20	4	35.04	1	35.25	35.25	3	6,409	0.05%
2023/06/19	7	34.66	16	34.64	34.85	-9	6,528	-0.14%
2023/06/16	27	37.18	8	38.00	35.05	19	6,617	0.29%
2023/06/15	93	35.95	113	36.67	38.30	-20	6,204	-0.32%	大賣/
2023/06/14	2	34.78	17	34.58	34.85	-15	6,055	-0.25%
2023/06/13	5	33.49	7	34.09	33.95	-2	6,078	-0.03%
2023/06/12	4	32.79	0	32.80	32.65	4	6,172	0.06%
2023/06/09	3	34.27	7	34.07	34.00	-4	6,259	-0.06%
2023/06/08	3	34.30	4	33.54	34.55	-1	6,516	-0.02%
2023/06/07	7	33.20	0	0.00	33.20	7	6,945	0.10%
2023/06/06	4	33.64	0	0.00	33.35	4	7,933	0.05%
2023/06/05	3	34.55	3	34.75	34.05	0	8,428	0.00%
2023/06/02	128	34.82	130.1	34.93	34.70	-2.1	8,731	-0.02%	大買/大賣/
2023/06/01	14.1	33.15	12	33.11	33.00	2.1	8,564	0.02%
2023/05/31	0	0.00	5	32.77	32.50	-5	8,580	-0.06%
2023/05/30	0	0.00	4	32.33	31.70	-4	8,711	-0.05%
2023/05/29	1	32.05	15	31.72	32.00	-14	8,801	-0.16%
2023/05/26	21	31.52	0	0.00	31.20	21	8,792	0.24%
2023/05/24	4	31.73	0	0.00	31.70	4	8,797	0.05%
2023/05/23	3	31.95	5	31.94	31.95	-2	8,809	-0.02%
2023/05/22	0	0.00	1	32.00	32.00	-1	8,815	-0.01%
2023/05/18	1	31.80	1	31.70	31.80	0	8,796	0.00%
2023/05/17	0	0.00	5	30.96	31.05	-5	8,782	-0.06%
2023/05/16	3	30.65	9	31.02	30.65	-6	8,777	-0.07%
2023/05/15	4	30.58	1	30.75	30.75	3	8,807	0.03%
2023/05/12	9	30.74	0	0.00	30.90	9	8,844	0.10%
2023/05/11	5	30.14	1	30.05	30.25	4	8,934	0.04%
2023/05/10	1	33.20	0	0.00	33.30	1	8,786	0.01%
2023/05/09	3	34.10	0	0.00	33.05	3	8,780	0.03%
2023/05/08	10	35.09	2	35.55	35.10	8	8,697	0.09%
2023/05/05	125	34.28	129	34.53	34.45	-4	8,541	-0.05%	大買/大賣/
2023/05/04	2	32.75	1	33.10	32.75	1	8,374	0.01%
2023/05/03	0	0.00	130	33.84	33.45	-130	8,360	-1.56%	大賣/鉅額交易
2023/05/02	0	0.00	0	34.50	34.50	0	8,333	0.00%
2023/04/28	5	33.70	2	33.58	33.65	3	8,315	0.04%
2023/04/26	0.1	33.25	3	33.00	32.90	-3	8,258	-0.04%
2023/04/25	6	34.50	65	34.99	33.25	-59	8,241	-0.72%
2023/04/24	1	33.50	2	33.98	34.00	-1	8,114	-0.01%
2023/04/21	3	33.42	2	34.30	33.45	1	8,124	0.01%
2023/04/20	6	35.49	14	35.66	34.30	-8	8,102	-0.10%
2023/04/19	8	35.28	6	35.34	35.50	2	8,101	0.02%
2023/04/18	130	35.91	9	35.83	35.15	121	8,116	1.49%	大買/鉅額交易
2023/04/17	97	35.52	14	35.85	35.45	83	7,828	1.06%
2023/04/14	52	34.09	62.6	34.50	35.80	-10.6	7,448	-0.14%
2023/04/13	13	32.83	10	33.05	32.55	3	7,064	0.04%
2023/04/12	1	31.50	9	31.93	32.00	-8	6,931	-0.12%
2023/04/10	8	31.45	5	31.25	31.20	3	6,897	0.04%
2023/04/07	0	0.00	1	31.50	31.50	-1	6,894	-0.01%
2023/04/06	3	31.25	0	31.45	31.25	3	6,864	0.04%
2023/03/31	7	31.86	3	32.07	31.80	4	6,848	0.06%
2023/03/30	15	33.27	26	32.78	32.45	-11	6,809	-0.16%
2023/03/29	170	32.32	174	32.65	32.85	-4	6,643	-0.06%	大買/大賣/
2023/03/28	3	31.78	2	31.98	31.60	1	6,560	0.02%
2023/03/27	0	0.00	3	32.48	32.30	-3	6,543	-0.05%
2023/03/24	3	32.67	4	32.65	32.50	-1	6,511	-0.02%
2023/03/23	1	32.55	20	32.55	32.55	-19	6,487	-0.29%
2023/03/22	8	32.76	4	33.00	32.50	4	6,450	0.06%
2023/03/21	14	32.81	19	32.86	32.50	-5	6,339	-0.08%
2023/03/20	9	32.48	3	31.50	32.70	6	6,260	0.10%
2023/03/17	5	31.40	2	31.30	31.10	3	6,162	0.05%
2023/03/16	3	31.83	10	31.63	31.30	-7	6,080	-0.12%
2023/03/15	2	32.20	6	32.54	32.40	-4	6,205	-0.06%
2023/03/14	55	32.18	22	32.61	32.15	33	6,118	0.54%
2023/03/13	34	33.15	39	32.44	33.35	-5	6,146	-0.08%
2023/03/10	43	33.88	29	34.09	33.65	14	5,814	0.24%
2023/03/09	61	36.07	48.3	35.28	34.55	12.7	5,314	0.24%
2023/03/08	48	32.52	42	34.10	34.65	6	4,321	0.14%
2023/03/07	15	30.48	16	31.44	31.50	-1	3,805	-0.03%
2023/03/06	4	28.70	12	28.65	28.65	-8	3,413	-0.23%
2023/03/03	0	0.00	6	27.94	27.95	-6	3,299	-0.18%
2023/03/02	10	28.07	3	27.70	27.55	7	3,232	0.22%
2023/03/01	0	0.00	2	27.63	27.80	-2	3,065	-0.07%
2023/02/24	2	26.58	5	26.80	26.60	-3	3,006	-0.10%
2023/02/23	10	26.73	25	26.57	26.70	-15	3,059	-0.49%
2023/02/22	20	26.35	0	0.00	26.35	20	3,067	0.65%
2023/02/21	1	26.65	3	26.75	26.65	-2	3,069	-0.07%
2023/02/20	3	26.33	5	26.45	26.40	-2	3,054	-0.07%
2023/02/15	1	26.00	0	0.00	25.95	1	3,099	0.03%
2023/02/14	1	26.15	2	26.15	26.15	-1	3,119	-0.03%
2023/02/13	4	26.00	4	25.95	26.00	0	3,116	0.00%
2023/02/10	3	27.00	0	0.00	26.75	3	3,086	0.10%
2023/02/09	2	27.85	1	27.60	27.70	1	3,036	0.03%
2023/02/08	4	27.20	4	27.26	27.30	0	2,910	0.00%
2023/02/06	1	27.00	1	26.95	27.30	0	2,877	0.00%
2023/02/02	0	0.00	1	27.35	27.15	-1	2,863	-0.03%
2023/02/01	0	0.00	15	27.10	26.95	-15	2,844	-0.53%
2023/01/31	15	26.83	1	26.80	26.80	14	2,835	0.49%
2023/01/13	1	25.65	0	0.00	25.60	1	2,810	0.04%
2023/01/12	1	26.50	1	26.30	26.05	0	2,792	0.00%
2023/01/11	5	26.30	4	26.50	26.30	1	2,787	0.04%
2023/01/10	2	27.53	2	27.38	27.05	0	2,747	0.00%
2023/01/09	5	27.90	25	28.24	27.75	-20	2,706	-0.74%
2023/01/06	119	27.52	97	27.72	28.00	22	2,580	0.85%	大買/
2023/01/05	0	0.00	6	26.85	26.85	-6	2,448	-0.25%
2023/01/04	8	27.43	5	27.27	27.15	3	2,451	0.12%
2023/01/03	140	27.01	136	27.24	27.20	4	2,421	0.17%	大買/大賣/
2022/12/29	1	25.90	2	25.98	26.20	-1	2,517	-0.04%
2022/12/27	1	26.60	1	26.80	26.80	0	2,526	0.00%
2022/12/26	0	0.00	2	26.30	26.30	-2	2,520	-0.08%
2022/12/21	0	0.00	4	26.80	26.75	-4	2,592	-0.15%
2022/12/20	2	26.80	7	26.79	26.00	-5	2,583	-0.19%
2022/12/19	5	27.55	0	0.00	26.35	5	2,576	0.19%
2022/12/16	1	27.05	2	27.18	27.20	-1	2,543	-0.04%
2022/12/15	1	27.35	1	27.35	27.30	0	2,529	0.00%
2022/12/13	0	0.00	1	27.00	27.05	-1	2,496	-0.04%
2022/12/12	5	27.11	11	27.19	27.30	-6	2,466	-0.24%
2022/12/09	12	27.54	17	26.66	26.80	-5	2,418	-0.21%
2022/12/08	8	27.24	1	27.00	27.30	7	2,351	0.30%
2022/12/07	114	27.29	95	27.39	27.30	19	2,311	0.82%	大買/
2022/12/06	9	26.64	5	26.56	26.70	4	2,100	0.19%
2022/12/05	43	26.52	37	26.79	27.20	6	2,055	0.29%
2022/12/02	0	0.00	4	26.00	25.95	-4	1,884	-0.21%
2022/12/01	0	0.00	3	25.80	25.50	-3	1,887	-0.16%
2022/11/30	0	0.00	3	25.30	25.40	-3	1,901	-0.16%
2022/11/29	0	0.00	5	25.00	25.05	-5	1,915	-0.26%
2022/11/24	0	0.00	1	24.35	24.35	-1	1,970	-0.05%
2022/11/23	1	24.35	0	0.00	24.35	1	2,005	0.05%
2022/11/22	1	24.80	1	24.30	24.25	0	2,043	0.00%
2022/11/21	1	25.00	1	25.25	24.90	0	2,042	0.00%
2022/11/17	1	24.55	1	24.40	24.45	0	2,170	0.00%
2022/11/14	2	24.20	2	24.03	24.25	0	2,343	0.00%
2022/11/10	1	24.70	1	24.60	24.55	0	2,406	0.00%
2022/11/08	0	0.00	1	24.30	24.10	-1	2,533	-0.04%
2022/10/27	0	0.00	1	22.40	22.80	-1	4,506	-0.02%
2022/10/26	1	22.40	1	22.45	22.25	0	4,594	0.00%
2022/10/25	0	0.00	2	22.70	22.70	-2	4,743	-0.04%
2022/10/21	8	22.93	8	22.65	22.65	0	5,004	0.00%
2022/10/20	2	23.05	2	23.05	23.20	0	5,050	0.00%
2022/10/18	6	23.60	6	24.00	23.90	0	5,189	0.00%
2022/10/12	6	24.10	2	24.20	24.10	4	5,753	0.07%
2022/10/07	4	24.55	4	24.75	24.55	0	6,239	0.00%
2022/10/06	3	24.73	10	24.92	24.45	-7	6,395	-0.11%
2022/10/04	4	23.80	0	0.00	23.60	4	6,903	0.06%
2022/10/03	6	22.95	6	23.20	23.30	0	7,285	0.00%
2022/09/30	6	22.55	6	21.85	22.90	0	7,480	0.00%
2022/09/29	6	22.60	8	22.85	22.70	-2	7,514	-0.03%
2022/09/28	1	23.55	2	22.50	21.90	-1	7,579	-0.01%
2022/09/27	8	23.35	8	23.50	23.75	0	7,554	0.00%
2022/09/23	2	24.20	2	24.30	24.10	0	7,685	0.00%
2022/09/22	3	24.63	3	24.25	24.70	0	7,724	0.00%
2022/09/21	5	24.43	2	24.60	24.40	3	7,734	0.04%
2022/09/20	2	24.80	7	24.89	24.90	-5	7,761	-0.06%
2022/09/16	3	24.80	3	24.70	24.65	0	7,817	0.00%
2022/09/15	1	26.05	6	25.50	25.50	-5	7,811	-0.06%
2022/09/14	1	25.70	2	25.65	25.80	-1	7,838	-0.01%
2022/09/13	0	0.00	5	26.20	26.30	-5	7,867	-0.06%
2022/09/12	3	25.75	16	25.99	25.85	-13	7,911	-0.16%
2022/09/08	5	26.25	0	0.00	26.20	5	7,918	0.06%
2022/09/06	0	0.00	3	25.80	25.80	-3	8,012	-0.04%
2022/09/05	11	26.71	0	0.00	26.35	11	8,051	0.14%
2022/08/31	0	27.50	2	27.40	27.60	-2	8,670	-0.02%
2022/08/30	3	27.10	3	27.05	27.20	0	8,748	0.00%
2022/08/29	3	26.80	0	26.60	26.60	3	8,865	0.03%
2022/08/25	0	0.00	3	28.13	28.20	-3	8,865	-0.03%
2022/08/24	6	28.08	4	28.51	27.80	2	8,916	0.02%
2022/08/23	0	0.00	3	28.13	28.25	-3	9,025	-0.03%
2022/08/22	6	27.29	0	27.50	27.70	6	9,064	0.07%
2022/08/18	25	28.21	26	28.19	28.15	-1	9,847	-0.01%
2022/08/17	0	0.00	1	27.85	27.75	-1	9,848	-0.01%
2022/08/16	12	27.87	5	27.73	27.65	7	9,888	0.07%
2022/08/15	6	27.66	2	27.75	27.70	4	9,984	0.04%
2022/08/12	16	27.68	2	27.60	27.40	14	9,941	0.14%
2022/08/11	23	28.22	37	28.05	27.70	-14	9,845	-0.14%
2022/08/10	21	29.99	21	29.55	29.50	0	9,483	0.00%
2022/08/09	9	31.98	10	32.10	32.75	-1	9,414	-0.01%
2022/08/08	5	30.45	16	30.66	31.55	-11	9,100	-0.12%
2022/08/05	10	28.70	25	29.56	29.95	-15	8,768	-0.17%
2022/08/04	3	26.88	3	26.60	27.25	0	8,900	0.00%
2022/08/03	25	27.07	5	27.38	27.00	20	9,625	0.21%
2022/08/02	2	28.33	1	27.95	27.95	1	9,683	0.01%
2022/08/01	6	29.45	3	28.97	29.20	3	9,608	0.03%
2022/07/29	2	29.05	18	29.48	29.50	-16	9,467	-0.17%
2022/07/28	5	28.32	5	28.34	28.25	0	9,317	0.00%
2022/07/27	3	27.42	2	27.73	27.90	1	9,245	0.01%
2022/07/26	3	27.63	1.1	28.03	27.40	2	9,203	0.02%
2022/07/25	3	27.72	5	27.45	27.75	-2	9,154	-0.02%
2022/07/22	24	29.24	22	29.77	28.40	2	9,095	0.02%
2022/07/21	10	28.44	11	28.48	28.70	-1	8,863	-0.01%
2022/07/20	1	28.65	1	28.25	27.90	0	8,736	0.00%
2022/07/19	4	28.30	13	28.45	28.00	-9	8,688	-0.10%
2022/07/18	23	28.84	40	28.81	28.60	-17	8,596	-0.20%
2022/07/15	20	28.44	8	28.33	27.95	12	8,314	0.14%
2022/07/14	4	27.63	12	27.88	28.10	-8	8,143	-0.10%
2022/07/13	5	27.96	0	0.00	27.80	5	7,994	0.06%
2022/07/12	7	27.51	14	27.58	27.55	-7	7,646	-0.09%
2022/07/11	44	27.67	22.1	27.67	27.40	22	7,411	0.30%
2022/07/08	16	26.38	12	26.23	26.35	4	7,050	0.06%
2022/07/07	1	24.20	0	0.00	24.25	1	6,880	0.01%
2022/07/06	25	25.03	0	0.00	24.40	25	6,879	0.36%
2022/07/05	1	24.05	3	24.32	24.25	-2	6,878	-0.03%
2022/07/04	2	23.95	9	23.63	23.55	-7	6,905	-0.10%
2022/07/01	3.1	25.37	2	25.13	23.90	1.1	7,102	0.02%
2022/06/30	2	25.08	15	25.41	25.35	-13	7,009	-0.19%
2022/06/29	3	24.77	11	24.87	24.90	-8	7,015	-0.11%
2022/06/28	20	25.50	10	25.25	25.20	10	7,097	0.14%
2022/06/27	4	25.21	5	25.09	25.10	-1	7,249	-0.01%
2022/06/24	8	24.19	4	24.49	24.40	4	7,408	0.05%
2022/06/23	4	23.90	3	23.53	23.60	1	7,531	0.01%
2022/06/22	4	23.79	13	23.62	23.60	-9	7,827	-0.11%
2022/06/21	6	24.26	16	24.16	24.60	-10	8,537	-0.12%
2022/06/20	3	24.80	14	23.65	23.55	-11	8,813	-0.12%
2022/06/17	22	25.21	0	0.00	25.15	22	8,957	0.25%
2022/06/16	7	25.44	7	26.24	25.40	0	9,504	0.00%
2022/06/15	3	26.33	3	26.47	25.85	0	9,699	0.00%
2022/06/14	6	26.18	0	0.00	26.25	6	9,875	0.06%
2022/06/13	14.1	26.97	7	27.05	26.90	7.1	10,341	0.07%
2022/06/10	34	28.38	61	28.32	28.50	-27	10,648	-0.25%
2022/06/09	71	28.48	42	28.27	28.40	29	10,522	0.28%
2022/06/08	5	27.46	3	27.60	27.00	2	10,299	0.02%
2022/06/07	5	27.34	7	27.44	27.35	-2	10,487	-0.02%
2022/06/06	3	26.23	11	26.27	26.45	-8	10,576	-0.08%
2022/06/02	5	26.86	3	26.75	26.75	2	10,824	0.02%
2022/06/01	5	26.90	9	26.83	26.70	-4	11,759	-0.03%
2022/05/31	13	27.73	12	27.74	27.30	1	11,896	0.01%
2022/05/30	19	27.00	2	26.90	27.00	17	11,657	0.15%
2022/05/27	16	27.64	10	26.95	27.25	6	11,600	0.05%
2022/05/26	22	27.41	39	27.32	27.25	-17	11,288	-0.15%
2022/05/25	5	25.26	2	25.58	26.20	3	10,696	0.03%
2022/05/24	1	25.15	0	0.00	25.00	1	10,660	0.01%
2022/05/23	13	26.45	7	26.16	26.00	6	10,600	0.06%
2022/05/20	4	25.48	10	25.63	25.30	-6	10,465	-0.06%
2022/05/19	23	25.19	11	25.35	25.45	12	10,448	0.11%
2022/05/18	7	26.39	5	26.29	26.10	2	10,432	0.02%
2022/05/17	5	26.24	17	26.20	25.90	-12	10,407	-0.12%
2022/05/16	19	26.41	14	26.31	26.40	5	10,397	0.05%
2022/05/13	7	25.67	7	25.60	25.40	0	10,328	0.00%
2022/05/12	6	26.30	5	26.42	25.60	1	10,307	0.01%
2022/05/11	19	26.02	34	26.00	27.10	-15	10,303	-0.15%
2022/05/10	5	25.30	11	24.88	25.40	-6	9,673	-0.06%
2022/05/09	1	23.70	0	0.00	23.10	1	9,575	0.01%
2022/05/05	2	25.25	14	25.19	24.95	-12	9,595	-0.13%
2022/05/04	2	24.55	9	24.46	24.60	-7	9,637	-0.07%
2022/05/03	1	24.20	6	24.21	24.15	-5	9,763	-0.05%
2022/04/29	7	23.97	3	24.23	24.15	4	10,004	0.04%
2022/04/28	24	22.88	29	22.97	23.35	-5	10,686	-0.05%
2022/04/27	26	22.40	25	22.52	23.00	1	10,871	0.01%
2022/04/26	15	23.89	6	23.53	23.70	9	10,827	0.08%
2022/04/25	4	24.28	0	0.00	23.75	4	10,830	0.04%
2022/04/22	1	25.35	3	25.13	25.10	-2	10,839	-0.02%
2022/04/21	2	25.25	30	25.57	25.40	-28	10,876	-0.26%
2022/04/20	0	0.00	1	24.80	24.80	-1	10,849	-0.01%
2022/04/19	10	25.03	0	0.00	24.55	10	10,857	0.09%
2022/04/18	1	24.40	1	24.05	24.05	0	10,855	0.00%
2022/04/15	30	24.08	5	24.30	24.10	25	10,886	0.23%
2022/04/14	1	24.55	11	25.22	24.75	-10	10,895	-0.09%
2022/04/13	20	25.25	2	25.20	25.10	18	10,924	0.16%
2022/04/12	2	24.90	3	24.92	24.70	-1	11,177	-0.01%
2022/04/11	3	25.17	3	24.93	24.75	0	11,788	0.00%
2022/04/08	7	25.55	3	25.90	25.40	4	12,287	0.03%
2022/04/07	11	26.39	7	26.06	25.55	4	12,311	0.03%
2022/04/06	1	27.85	4	28.48	28.35	-3	12,151	-0.02%
2022/04/01	16	27.58	3	27.62	27.45	13	12,145	0.11%
2022/03/31	1	29.00	1	27.80	27.80	0	12,118	0.00%
2022/03/30	3	29.05	7	29.79	28.55	-4	12,059	-0.03%
2022/03/29	40	29.91	42	29.53	29.70	-2	11,880	-0.02%
2022/03/28	20	29.33	9	29.07	29.50	11	11,649	0.09%
2022/03/25	22	29.80	9	29.50	29.30	13	11,489	0.11%
2022/03/24	127	30.06	215.1	29.94	30.60	-88.1	11,154	-0.79%	大買/大賣/
2022/03/23	132	28.63	63	28.22	28.85	69	10,394	0.66%	大買/
2022/03/22	21	27.54	4	27.50	27.70	17	10,069	0.17%
2022/03/21	55.1	27.93	55	28.14	28.10	0.1	9,847	0.00%
2022/03/18	15	26.81	27	27.29	27.15	-12	9,256	-0.13%
2022/03/17	16	25.63	18	25.77	26.40	-2	9,008	-0.02%
2022/03/16	36	27.08	24	27.23	25.55	12	8,766	0.14%
2022/03/15	4	26.56	17	26.56	26.10	-13	8,218	-0.16%
2022/03/14	4	26.03	2	26.30	25.70	2	7,776	0.03%
2022/03/11	15	25.57	7	26.32	25.75	8	7,676	0.10%
2022/03/10	11	26.55	18	26.73	25.95	-7	7,524	-0.09%
2022/03/09	19	25.24	4	25.35	25.30	15	7,216	0.21%
2022/03/08	0.1	25.46	102	26.30	24.70	-101.9	6,964	-1.46%	大賣/鉅額交易
2022/03/07	123	27.31	60	27.15	27.40	63	6,663	0.95%	大買/
2022/03/04	1	25.20	10	25.58	25.85	-9	5,671	-0.16%
2022/03/03	1	23.50	8	23.73	23.50	-7	5,433	-0.13%
2022/03/02	1	23.20	2	23.38	23.45	-1	5,399	-0.02%
2022/02/25	0	0.00	3	22.50	22.20	-3	5,346	-0.06%
2022/02/24	20	22.28	10	21.95	21.80	10	5,334	0.19%
2022/02/22	2	22.73	1	22.65	22.65	1	5,244	0.02%
2022/02/21	37	23.48	1	23.70	23.35	36	5,193	0.69%
2022/02/18	2	23.25	11	23.31	23.90	-9	5,165	-0.17%
2022/02/17	12	23.90	6	23.74	23.40	6	5,111	0.12%
2022/02/16	3	24.05	4	24.21	23.95	-1	5,045	-0.02%
2022/02/15	2	23.40	2	23.65	23.25	0	4,949	0.00%
2022/02/14	5	22.92	1	22.95	22.75	4	4,865	0.08%
2022/02/11	27	25.02	13	24.85	24.25	14	4,763	0.29%
2022/02/10	3	23.27	13	23.59	24.75	-10	4,418	-0.23%
2022/02/09	3	21.92	0	0.00	22.50	3	4,247	0.07%
2022/02/08	0	0.00	3	21.10	21.50	-3	4,196	-0.07%
2022/02/07	7	20.28	15	20.80	21.30	-8	4,171	-0.19%
2022/01/26	10	20.18	0	0.00	20.20	10	4,126	0.24%
2022/01/25	2	21.28	3	20.33	20.50	-1	4,050	-0.02%
2022/01/24	13	22.27	2	21.80	21.70	11	3,894	0.28%
2022/01/21	12	25.64	7	25.84	24.10	5	3,636	0.14%
2022/01/20	6	24.68	12	25.43	25.95	-6	2,930	-0.20%
2022/01/19	1	23.65	29	24.10	23.60	-28	2,701	-1.04%
2022/01/18	1	25.00	6	24.70	24.55	-5	2,654	-0.19%
2022/01/17	45	24.99	16	25.00	25.00	29	2,614	1.11%
2022/01/14	1	23.50	1	23.90	23.90	0	2,563	0.00%
2022/01/13	1	25.00	6	24.92	25.00	-5	2,496	-0.20%
2022/01/11	0	0.00	2	26.50	24.70	-2	2,431	-0.08%
2022/01/10	2	26.55	0	0.00	26.20	2	2,387	0.08%
2022/01/07	1	24.80	1	25.65	25.65	0	2,351	0.00%
2022/01/06	3	25.35	1	25.70	25.50	2	2,293	0.09%
2022/01/05	2	26.85	1	26.55	26.50	1	2,220	0.05%
2022/01/04	10	27.11	6	26.98	26.75	4	1,945	0.21%
2022/01/03	6	24.78	7	25.59	26.25	-1	1,270	-0.08%
2021/12/30	0	0.00	5	23.90	23.90	-5	678	-0.74%
2021/12/29	0	0.00	8	21.75	21.75	-8	585	-1.37%
2021/12/28	0	0.00	12.1	19.63	19.80	-12.1	515	-2.35%
2021/12/27	0	0.00	10.1	19.55	19.40	-10.1	461	-2.19%
2021/12/24	15	18.80	22.2	19.02	18.85	-7.2	419	-1.72%
2021/12/23	16	18.17	16	18.15	18.20	0	369	0.00%
2021/12/16	0	0.00	1	17.80	17.90	-1	350	-0.28%
2021/12/15	1	18.05	0	0.00	17.95	1	348	0.29%
2021/12/14	0	0.00	3	17.95	17.95	-3	340	-0.88%
2021/12/13	1	18.00	1	18.10	18.35	0	332	0.00%
2021/11/29	0	0.00	2	17.20	17.35	-2	300	-0.67%
2021/11/24	10	18.00	14	17.91	18.15	-4	281	-1.42%
2021/11/23	4	17.71	0	0.00	17.60	4	273	1.46%
2021/11/12	0	0.00	15	17.95	17.80	-15	278	-5.39%
2021/11/11	3	17.75	0	0.00	17.85	3	277	1.08%
2021/11/08	12.2	17.70	0	0.00	17.60	12.2	281	4.33%
2021/11/04	1	17.65	20	17.65	17.65	-19	281	-6.76%
2021/10/22	5	17.25	0	0.00	17.30	5	428	1.17%
2021/10/21	5	17.35	0	0.00	17.35	5	452	1.11%
2021/10/20	0	0.00	6	17.40	17.40	-6	457	-1.31%
2021/10/18	19	17.65	5	17.67	17.50	14	462	3.02%
2021/10/15	0	0.00	13	17.55	17.60	-13	454	-2.86%
2021/10/14	10	17.25	0	0.00	17.20	10	429	2.33%
2021/10/12	5	17.05	3	17.45	17.15	2	432	0.46%
2021/09/27	0	0.00	5	17.55	17.30	-5	418	-1.20%
2021/09/24	5	17.15	0	0.00	17.25	5	415	1.20%
2021/08/27	0	0.00	2	17.28	17.20	-2	439	-0.45%
2021/08/19	2	16.95	0	0.00	16.80	2	426	0.47%
2021/08/10	0	0.00	15	17.45	17.45	-15	426	-3.51%
2021/08/05	5	18.06	0	0.00	18.00	5	446	1.12%
2021/08/04	10	18.27	0	0.00	18.30	10	476	2.10%
2021/07/30	2	18.25	0	0.00	18.25	2	482	0.41%
2021/07/29	0	0.00	0.1	18.85	18.35	-0.1	469	-0.02%
2021/07/27	0	0.00	13.1	17.95	18.10	-13.1	379	-3.45%
2021/07/26	2	17.30	0	0.00	17.30	2	369	0.54%
2021/07/23	10	16.90	0	0.00	16.80	10	379	2.63%
2021/07/22	2	16.75	0	0.00	16.80	2	410	0.49%
2021/07/21	5	16.80	0	0.00	16.70	5	424	1.18%
2021/07/16	1	17.00	0	0.00	17.00	1	485	0.21%
2021/07/02	0	0.00	4	17.45	17.40	-4	626	-0.64%
2021/06/30	1	17.15	0	0.00	17.30	1	638	0.16%
2021/06/24	0.1	17.40	0	0.00	17.50	0.1	648	0.02%
2021/05/19	0.1	16.65	0	0.00	16.75	0.1	726	0.01%
2021/05/18	8	16.64	4	16.75	16.75	4	721	0.55%
2021/05/07	0.2	18.35	0	0.00	18.35	0.2	650	0.03%
2021/05/06	0	0.00	4	18.45	18.15	-4	641	-0.62%
2021/05/03	10	19.45	0	0.00	19.05	10	613	1.63%
2021/04/27	0	0.00	2	19.60	19.75	-2	567	-0.35%
2021/04/22	2	18.95	0	0.00	19.40	2	530	0.38%
2021/04/21	0	0.00	1	19.35	19.30	-1	505	-0.20%
2021/04/20	2	19.45	0	0.00	19.30	2	497	0.40%
2021/04/19	2	19.05	0.5	19.10	19.20	1.5	487	0.31%
2021/04/16	10	18.90	10	18.95	18.90	0	479	0.00%
2021/04/15	5	18.40	5	18.70	18.75	0	465	0.00%
2021/04/12	0	0.00	7	18.65	18.70	-7	465	-1.50%
2021/04/09	0	0.00	4	18.65	18.55	-4	459	-0.87%
2021/04/08	0	0.00	30	18.50	18.55	-30	451	-6.65%
2021/04/07	1	17.95	0	0.00	18.00	1	421	0.24%
2021/03/30	1	17.85	0	0.00	17.90	1	465	0.21%
2021/03/29	10	17.98	0	0.00	17.95	10	462	2.16%
2021/03/23	0.5	17.90	0	0.00	17.95	0.5	466	0.11%
2021/02/24	4	18.40	4	18.70	18.45	0	504	0.00%
2021/02/17	30	17.89	0	0.00	17.85	30	488	6.14%
2021/01/25	2	17.80	0	0.00	18.05	2	493	0.41%
2021/01/22	0	0.00	2	18.00	17.90	-2	497	-0.40%
2021/01/18	0	0.00	10	17.75	17.95	-10	486	-2.06%
2021/01/08	0	0.00	1	18.85	18.85	-1	465	-0.21%
2021/01/06	29	19.61	22	19.24	19.05	7	459	1.52%
2020/12/29	2	19.30	0	0.00	19.15	2	426	0.47%
2020/12/25	2	19.55	0	0.00	19.40	2	409	0.49%
2020/12/01	0	0.00	1	18.60	18.60	-1	361	-0.28%
2020/11/30	0	0.00	2	18.60	18.65	-2	401	-0.50%
2020/11/17	0	0.00	9	18.19	18.25	-9	567	-1.59%
2020/10/05	5	18.65	0	0.00	18.80	5	984	0.51%
2020/09/29	0	0.00	5	18.35	18.30	-5	1,037	-0.48%
2020/09/28	5	18.30	4	18.30	18.35	1	1,107	0.09%
2020/09/03	1	20.30	3	20.13	20.25	-2	2,219	-0.09%
2020/09/02	4	19.75	0	0.00	19.85	4	2,249	0.18%
2020/08/28	1	19.85	0	0.00	20.00	1	2,254	0.04%
2020/08/26	0	0.00	2	19.98	20.05	-2	2,232	-0.09%
2020/08/25	3	20.03	3	19.90	19.90	0	2,224	0.00%
2020/08/24	4	19.95	2	19.90	19.60	2	2,201	0.09%
2020/08/21	29	20.04	25	20.15	20.25	4	2,165	0.18%
2020/08/20	1	19.40	0	0.00	19.25	1	2,081	0.05%
2020/08/18	1	19.25	11	19.61	19.70	-10	2,044	-0.49%
2020/08/14	5	18.85	10	18.85	18.95	-5	1,989	-0.25%
2020/08/11	0	0.00	5	19.35	19.15	-5	1,982	-0.25%
2020/08/10	2	19.45	2	19.58	19.55	0	1,984	0.00%
2020/07/31	6	19.26	5	19.50	19.20	1	1,933	0.05%
2020/07/30	5	18.85	0	0.00	19.00	5	1,899	0.26%
2020/07/27	0	0.00	1	18.65	18.65	-1	1,929	-0.05%
2020/07/24	10	19.06	5	19.15	19.00	5	1,938	0.26%
2020/07/21	0	0.00	1	19.45	19.55	-1	1,911	-0.05%
2020/07/20	0	0.00	1	19.20	19.20	-1	1,908	-0.05%
2020/07/14	1	20.00	1	19.75	19.75	0	1,965	0.00%
2020/07/13	1	19.90	2	20.03	20.00	-1	1,965	-0.05%
2020/07/10	5	19.55	0	0.00	19.50	5	1,960	0.26%
2020/07/09	0	0.00	5	20.75	20.70	-5	1,920	-0.26%
2020/07/08	7	21.09	2	21.05	21.00	5	1,897	0.26%
2020/07/07	3	21.38	2	21.05	21.10	1	1,874	0.05%
2020/07/06	31	22.19	22	21.74	21.95	9	1,809	0.50%
2020/07/03	6	20.88	4	20.89	20.70	2	1,592	0.13%
2020/07/02	30	22.07	16	21.79	21.60	14	1,536	0.91%
2020/07/01	3	20.83	6	20.80	21.35	-3	1,330	-0.23%
2020/06/29	6	19.36	0	0.00	19.25	6	1,149	0.52%
2020/06/24	0	0.00	4	20.34	19.65	-4	1,133	-0.35%
2020/06/22	0	0.00	2	20.35	20.40	-2	997	-0.20%
2020/06/19	1	20.80	20	20.53	21.50	-19	927	-2.05%
2020/06/18	1	19.05	6	19.75	19.70	-5	725	-0.69%
2020/06/15	1	18.60	1	18.60	18.45	0	703	0.00%
2020/06/09	12	19.67	20	19.54	19.35	-8	745	-1.07%
2020/06/08	11	19.39	6	19.25	19.25	5	698	0.72%
2020/06/05	0	0.00	4	19.00	19.00	-4	688	-0.58%
2020/05/28	1	18.25	0	0.00	18.25	1	785	0.13%
2020/05/26	5	18.25	0	0.00	18.20	5	794	0.63%
2020/05/14	2	18.65	0	0.00	18.55	2	885	0.23%
2020/05/12	2	19.05	0	0.00	19.10	2	951	0.21%
2020/05/11	1	19.30	1	19.25	19.20	0	959	0.00%
2020/05/08	1	19.15	0	0.00	19.10	1	951	0.11%
2020/05/07	1	19.10	0	0.00	19.10	1	955	0.10%
2020/04/30	1	19.35	0	0.00	19.00	1	951	0.11%
2020/04/29	1	18.35	0	0.00	18.65	1	898	0.11%
2020/04/24	0	0.00	3	17.70	17.75	-3	924	-0.32%
2020/04/17	2	18.98	2	18.25	18.25	0	1,035	0.00%
2020/03/25	0	0.00	26	16.06	15.95	-26	1,315	-1.98%
2020/03/20	4	15.25	4	15.40	15.40	0	1,331	0.00%
2020/03/19	0	0.00	2	14.20	14.20	-2	1,407	-0.14%
2020/03/18	6	15.38	2	15.75	15.10	4	1,436	0.28%
2020/03/17	3	15.53	1	15.50	15.55	2	1,429	0.14%
2020/03/16	4	16.13	0	0.00	16.05	4	1,423	0.28%
2020/03/09	0	0.00	2	19.78	19.25	-2	1,351	-0.15%
2020/03/06	2	19.98	3	19.98	19.95	-1	1,339	-0.07%
2020/03/05	5	20.70	3	20.42	20.35	2	1,329	0.15%
2020/03/02	0	0.00	13	19.74	20.15	-13	1,275	-1.02%
2020/02/27	2	20.25	0	0.00	19.90	2	1,275	0.16%
2020/02/25	6	20.51	1	20.60	20.65	5	1,339	0.37%
2020/02/21	2	21.08	0	0.00	20.80	2	1,331	0.15%
2020/02/19	0	0.00	1	21.05	21.00	-1	1,326	-0.08%
2020/02/18	0	0.00	9	20.73	20.75	-9	1,279	-0.70%
2020/02/17	2	20.25	0	0.00	20.25	2	1,262	0.16%
2020/02/14	6	20.39	0	0.00	20.35	6	1,259	0.48%
2020/02/13	4	20.73	17	20.74	20.45	-13	1,252	-1.04%
2020/02/12	0	0.00	1	19.75	20.15	-1	1,192	-0.08%
2020/02/11	2	19.43	0	0.00	19.45	2	1,183	0.17%
2020/02/10	10	19.38	0	0.00	19.30	10	1,184	0.84%
2020/02/07	5	19.95	0	0.00	19.75	5	1,183	0.42%
2020/02/06	1	20.35	1	20.20	20.20	0	1,169	0.00%
2020/02/05	0	0.00	1	20.00	20.00	-1	1,162	-0.09%
2020/02/04	5	19.95	0	0.00	20.15	5	1,156	0.43%
2020/01/31	1	20.60	0	0.00	20.50	1	1,138	0.09%
2020/01/30	1	20.60	0	0.00	20.45	1	1,124	0.09%
2020/01/17	3	22.53	0	0.00	22.60	3	1,086	0.28%
2020/01/16	1	22.55	4	22.58	22.40	-3	1,060	-0.28%
2020/01/15	10	22.35	4	22.31	22.15	6	1,002	0.60%
2020/01/10	7	22.35	7	21.95	21.85	0	951	0.00%
2020/01/09	0	0.00	4	22.05	22.00	-4	934	-0.43%
2020/01/07	2	22.30	16	22.30	22.00	-14	888	-1.58%
2020/01/03	3	21.75	12	21.74	21.50	-9	800	-1.12%
2019/12/31	2	22.10	3	22.25	22.10	-1	775	-0.13%
2019/12/30	8	21.90	0	0.00	21.50	8	716	1.12%
2019/12/27	0	0.00	8	21.93	22.00	-8	625	-1.28%
2019/12/24	0	0.00	2	21.05	20.90	-2	593	-0.34%
2019/12/20	0	0.00	2	21.20	21.10	-2	610	-0.33%
2019/12/18	0	0.00	8	21.30	21.20	-8	644	-1.24%
2019/12/16	1	21.25	1	21.35	21.40	0	639	0.00%
2019/12/13	0	0.00	8	21.11	21.35	-8	560	-1.43%
2019/12/12	2	20.65	0	0.00	20.50	2	518	0.39%
2019/12/11	3	20.50	0	0.00	20.50	3	531	0.56%
2019/12/05	5	21.00	0	0.00	21.10	5	651	0.77%
2019/12/02	3	20.65	0	0.00	20.70	3	660	0.45%
2019/11/27	0	0.00	2	21.25	21.30	-2	661	-0.30%
2019/11/26	1	21.50	0	0.00	21.30	1	664	0.15%
2019/11/25	4	21.64	6	21.59	21.55	-2	659	-0.30%
2019/11/19	5	20.65	0	0.00	20.65	5	668	0.75%
2019/11/13	1	19.50	1	19.80	19.80	0	819	0.00%
2019/11/06	1	20.45	1	20.25	20.25	0	925	0.00%
2019/10/08	0	0.00	2	21.05	20.80	-2	1,025	-0.20%
2019/10/04	5	21.40	0	0.00	21.40	5	1,019	0.49%
2019/10/01	0	0.00	1	21.40	21.50	-1	1,021	-0.10%
2019/09/27	5	21.50	0	0.00	21.40	5	1,059	0.47%
2019/09/26	0	0.00	6	22.24	21.95	-6	1,048	-0.57%
2019/09/25	3	22.15	0	0.00	22.10	3	1,042	0.29%
2019/09/24	13	22.98	12	23.13	22.45	1	1,034	0.10%
2019/09/23	2	22.55	0	0.00	22.65	2	1,006	0.20%
2019/09/20	3	22.55	0	0.00	22.45	3	1,018	0.29%
2019/09/19	1	22.25	0	0.00	22.55	1	1,018	0.10%
2019/09/17	5	22.33	0	0.00	22.00	5	1,015	0.49%
2019/09/16	1	22.45	0	0.00	22.35	1	1,008	0.10%
2019/09/12	0	0.00	20	22.57	22.50	-20	998	-2.00%
2019/09/09	2	21.80	30	21.85	21.70	-28	884	-3.17%
2019/09/04	5	21.40	0	0.00	21.40	5	852	0.59%
2019/08/27	1	21.50	1	21.25	21.25	0	893	0.00%
2019/08/26	3	21.10	0	0.00	21.05	3	885	0.34%
2019/08/23	6	22.11	5	21.81	21.65	1	879	0.11%
2019/08/22	0	0.00	2	22.00	21.65	-2	852	-0.23%
2019/08/21	25	21.83	35	21.90	21.70	-10	846	-1.18%
2019/08/20	1	21.50	1	21.35	21.35	0	790	0.00%
2019/08/16	0	0.00	2	21.70	21.65	-2	773	-0.26%
2019/08/15	3	20.30	3	21.15	21.40	0	709	0.00%
2019/08/14	4	20.98	0	0.00	20.70	4	693	0.58%
2019/08/13	5	21.24	3	21.10	21.00	2	689	0.29%
2019/08/12	0	0.00	5	21.30	21.35	-5	656	-0.76%
2019/08/06	0	0.00	2	19.30	19.90	-2	711	-0.28%
2019/08/05	2	19.05	0	0.00	18.95	2	702	0.28%
2019/08/02	6	19.85	0	0.00	19.40	6	709	0.85%
2019/08/01	2	20.10	0	0.00	20.00	2	715	0.28%
2019/07/31	2	20.18	0	0.00	20.10	2	732	0.27%
2019/07/29	5	20.28	0	0.00	20.25	5	777	0.64%
2019/07/26	2	20.55	0	0.00	20.45	2	783	0.26%
2019/07/25	2	20.20	0	0.00	20.55	2	789	0.25%
2019/07/24	33	20.19	0	0.00	20.10	33	797	4.14%
2019/07/16	2	20.10	1	20.15	20.20	1	955	0.10%
2019/07/11	3	20.05	1	20.15	20.10	2	1,146	0.17%
2019/07/10	1	19.95	0	0.00	19.95	1	1,149	0.09%
2019/07/04	3	20.08	0	0.00	20.15	3	1,254	0.24%
2019/06/25	1	22.35	1	22.10	22.10	0	1,312	0.00%
2019/06/21	2	22.15	0	0.00	22.15	2	1,370	0.15%
2019/06/14	3	21.77	1	21.75	21.75	2	1,420	0.14%
2019/06/12	0	0.00	1	21.65	21.65	-1	1,431	-0.07%
2019/06/11	1	21.50	1	21.65	21.65	0	1,433	0.00%
2019/06/10	3	21.50	0	0.00	21.45	3	1,431	0.21%
2019/06/06	2	21.65	0	0.00	21.50	2	1,427	0.14%
2019/06/05	1	23.00	0	0.00	22.40	1	1,401	0.07%
2019/06/03	1	22.85	1	23.00	23.00	0	1,391	0.00%
2019/05/31	3	22.73	1	22.80	22.80	2	1,383	0.14%
2019/05/30	1	22.80	1	22.70	22.70	0	1,396	0.00%
2019/05/28	0	0.00	1	22.20	22.75	-1	1,389	-0.07%
2019/05/27	1	21.65	1	22.00	22.00	0	1,385	0.00%
2019/05/24	3	21.55	0	0.00	21.45	3	1,417	0.21%
2019/05/22	1	21.70	0	0.00	21.45	1	1,481	0.07%
2019/05/21	1	21.20	1	21.85	21.85	0	1,482	0.00%
2019/05/20	1	21.65	1	21.55	21.55	0	1,482	0.00%
2019/05/17	11	22.13	2	22.10	22.10	9	1,474	0.61%
2019/05/14	0	0.00	19	22.35	22.60	-19	1,426	-1.33%
2019/05/13	2	20.75	0	0.00	20.80	2	1,386	0.14%
2019/05/10	3	21.32	1	21.05	21.40	2	1,382	0.14%
2019/05/09	4	21.71	0	0.00	21.60	4	1,383	0.29%
2019/05/08	1	21.70	4	22.44	22.55	-3	1,368	-0.22%
2019/05/07	4	21.78	1	21.80	21.80	3	1,350	0.22%
2019/05/06	0	0.00	3	22.10	21.50	-3	1,340	-0.22%
2019/05/03	2	23.68	1	23.60	23.60	1	1,304	0.08%
2019/05/02	3	23.75	0	0.00	23.55	3	1,296	0.23%
2019/04/30	0	0.00	1	23.15	23.75	-1	1,287	-0.08%
2019/04/26	0	0.00	2	23.25	22.85	-2	1,258	-0.16%
2019/04/25	3	23.73	1	23.70	23.70	2	1,243	0.16%
2019/04/24	10	23.73	7	23.80	23.65	3	1,227	0.24%
2019/04/23	0	0.00	1	23.90	24.05	-1	1,211	-0.08%
2019/04/22	1	23.95	3	24.30	24.30	-2	1,185	-0.17%
2019/04/19	2	23.25	15	23.53	23.35	-13	1,127	-1.15%
2019/04/18	7	23.00	20	23.25	22.30	-13	990	-1.31%
2019/04/17	21	22.96	0	0.00	23.00	21	977	2.15%
2019/04/15	6	22.53	1	22.55	22.55	5	964	0.52%
2019/04/12	4	22.30	2	22.30	22.30	2	948	0.21%
2019/04/11	0	0.00	6	22.71	22.95	-6	935	-0.64%
2019/04/10	3	22.93	1	22.60	22.85	2	905	0.22%
2019/04/09	0	0.00	6	22.41	22.35	-6	870	-0.69%
2019/04/08	14	21.66	15	22.02	22.35	-1	841	-0.12%
2019/04/03	1	20.65	0	0.00	20.85	1	801	0.12%
2019/04/02	0	0.00	11	20.85	20.85	-11	801	-1.37%
2019/04/01	1	20.20	0	0.00	20.15	1	784	0.13%
2019/03/29	12	20.15	0	0.00	20.15	12	793	1.51%
2019/03/27	4	21.06	8	21.07	20.50	-4	850	-0.47%
2019/03/26	1	20.35	5	20.18	20.30	-4	851	-0.47%
2019/03/25	5	19.95	5	20.25	19.95	0	950	0.00%
2019/03/22	10	20.30	5	20.50	20.45	5	949	0.53%
2019/03/19	0	0.00	2	19.95	20.00	-2	916	-0.22%
2019/02/26	0	0.00	1	20.10	19.75	-1	898	-0.11%
2019/02/25	1	20.00	5	20.04	20.25	-4	885	-0.45%
2019/02/22	3	19.83	2	19.95	19.75	1	845	0.12%
2019/02/19	0	0.00	2	19.15	19.15	-2	762	-0.26%
2019/02/15	13	19.38	13	19.46	19.00	0	752	0.00%
2019/01/30	1	18.65	1	18.40	18.40	0	695	0.00%
2019/01/16	1	18.45	2	18.38	18.40	-1	673	-0.15%
2019/01/15	2	18.35	1	18.45	18.40	1	673	0.15%
2019/01/11	2	18.10	1	18.10	18.50	1	672	0.15%
2019/01/09	2	18.50	0	0.00	18.40	2	656	0.30%
2019/01/07	5	17.70	0	0.00	17.65	5	625	0.80%
2019/01/04	0	0.00	1	17.75	17.60	-1	627	-0.16%
2019/01/03	1	18.05	1	18.00	18.05	0	642	0.00%
2018/12/28	0	0.00	2	18.15	18.15	-2	643	-0.31%
2018/12/24	1	19.50	1	19.25	19.10	0	650	0.00%
2018/12/21	0	0.00	3	19.13	19.20	-3	618	-0.48%
2018/12/20	3	19.23	1	19.05	19.10	2	589	0.34%
2018/12/19	15	19.13	0	0.00	18.85	15	551	2.72%
2018/12/18	0	0.00	26	19.54	19.65	-26	487	-5.33%
2018/12/11	0	0.00	1	17.55	17.60	-1	382	-0.26%
2018/12/06	9	17.87	9	18.05	17.90	0	390	0.00%
2018/12/05	0	0.00	12	17.95	17.95	-12	380	-3.15%
2018/11/29	2	17.75	0	0.00	18.00	2	445	0.45%
2018/11/23	2	16.80	0	0.00	16.80	2	456	0.44%
2018/11/20	3	16.83	0	0.00	16.80	3	576	0.52%
2018/11/15	0	0.00	1	16.45	16.55	-1	621	-0.16%
2018/11/13	0	0.00	1	16.60	16.60	-1	701	-0.14%
2018/11/12	3	17.00	0	0.00	16.80	3	775	0.39%
2018/11/09	0	0.00	6	16.70	16.90	-6	802	-0.75%
2018/11/08	13	17.20	0	0.00	17.10	13	871	1.49%
2018/11/05	2	17.05	0	0.00	17.05	2	903	0.22%
2018/11/02	14	17.34	0	0.00	17.30	14	915	1.53%
2018/10/30	0	0.00	4	16.20	16.30	-4	954	-0.42%
2018/10/26	0	0.00	1	16.65	16.30	-1	1,014	-0.10%
2018/10/25	0	0.00	5	16.50	16.55	-5	1,035	-0.48%
2018/10/24	0	0.00	2	17.05	17.05	-2	1,089	-0.18%
2018/10/18	2	17.55	0	0.00	17.40	2	1,139	0.18%
2018/10/11	0	0.00	60	17.05	17.05	-60	1,199	-5.00%
2018/10/09	0	0.00	3	19.10	18.90	-3	1,186	-0.25%
2018/10/01	0	0.00	0.2	21.70	21.80	-0.2	1,188	-0.01%
2018/09/17	2	21.35	0	0.00	21.35	2	1,214	0.16%
2018/09/14	2	21.95	0	0.00	21.70	2	1,210	0.17%
2018/09/12	0	0.00	6	21.20	21.25	-6	1,225	-0.49%
2018/09/10	4	21.29	2	21.15	21.15	2	1,277	0.16%
2018/09/06	0	0.00	5	23.16	23.00	-5	1,253	-0.40%
2018/09/05	13	22.93	1	22.75	22.75	12	1,238	0.97%
2018/08/31	0	0.00	2	22.75	22.70	-2	1,271	-0.16%
2018/08/30	0	0.00	20	22.83	22.85	-20	1,282	-1.56%
2018/08/29	1	22.75	1	22.85	22.75	0	1,328	0.00%
2018/08/28	35	23.74	14	23.98	22.95	21	1,339	1.57%
2018/08/27	4	23.25	4	23.20	23.10	0	1,272	0.00%
2018/08/24	10	22.85	0	0.00	22.90	10	1,301	0.77%
2018/08/23	1	22.90	0	0.00	23.10	1	1,438	0.07%
2018/08/22	2	23.10	0	0.00	22.90	2	1,445	0.14%
2018/08/21	60	23.32	22	23.48	23.60	38	1,456	2.61%
2018/08/20	9	22.71	0	0.00	23.05	9	1,506	0.60%
2018/08/17	15	23.18	2	23.28	22.85	13	1,592	0.82%
2018/08/16	0	0.00	12	22.45	22.75	-12	1,525	-0.79%
2018/08/15	11	22.15	14	22.45	22.50	-3	1,507	-0.20%
2018/08/14	1	21.20	1	21.60	21.50	0	1,446	0.00%
2018/08/13	2	21.13	1	21.00	20.95	1	1,446	0.07%
2018/08/09	2	22.20	0	0.00	21.90	2	1,430	0.14%
2018/08/08	2	22.50	0	0.00	22.50	2	1,424	0.14%
2018/08/07	1	23.10	1	22.95	22.95	0	1,414	0.00%
2018/08/03	0	0.00	1	23.10	23.00	-1	1,411	-0.07%
2018/08/01	0	0.00	1	23.25	22.95	-1	1,359	-0.07%
2018/07/31	0	0.00	12	22.86	22.95	-12	1,339	-0.90%
2018/07/30	1	22.40	10	22.40	22.30	-9	1,292	-0.70%
2018/07/27	0	0.00	1	22.20	21.90	-1	1,268	-0.08%
2018/07/26	1	21.95	1	22.25	21.95	0	1,263	0.00%
2018/07/25	2	22.13	2	22.13	22.00	0	1,260	0.00%
2018/07/23	1	22.00	5	22.70	21.75	-4	1,246	-0.32%
2018/07/20	1	21.80	3	22.13	22.30	-2	1,227	-0.16%
2018/07/17	1	21.85	1	22.05	21.75	0	1,230	0.00%
2018/07/16	1	22.00	2	21.88	21.85	-1	1,260	-0.08%
2018/07/13	2	21.60	12	21.96	21.60	-10	1,281	-0.78%
2018/07/12	13	21.19	4	21.58	21.60	9	1,275	0.71%
2018/07/11	4	21.00	3	20.90	20.85	1	1,270	0.08%
2018/07/05	0	0.00	1	21.00	20.50	-1	1,287	-0.08%
2018/07/04	1	20.75	0	0.00	20.75	1	1,301	0.08%
2018/06/29	0	0.00	1	21.30	21.25	-1	1,315	-0.08%
2018/06/28	1	20.90	0	0.00	20.90	1	1,312	0.08%
2018/06/27	0	0.00	2	21.05	21.05	-2	1,311	-0.15%
2018/06/26	1	21.30	0	0.00	21.20	1	1,313	0.08%
2018/06/22	1	21.75	1	21.85	21.70	0	1,307	0.00%
2018/06/21	3	22.23	1	22.40	22.15	2	1,305	0.15%
2018/06/20	0	0.00	1	23.05	23.05	-1	1,295	-0.08%
2018/06/19	6	23.69	6	23.39	23.35	0	1,285	0.00%
2018/06/13	6	23.38	1	23.15	23.15	5	1,232	0.41%
2018/06/11	0	0.00	2	23.25	23.20	-2	1,223	-0.16%
2018/06/08	6	23.29	5	23.25	23.15	1	1,210	0.08%
2018/06/06	11	24.36	8	24.19	23.80	3	1,230	0.24%
2018/06/05	2	23.90	5	23.99	23.95	-3	1,236	-0.24%
2018/06/04	7	23.95	18	23.85	23.85	-11	1,210	-0.91%
2018/06/01	5	23.88	10	23.95	23.80	-5	1,197	-0.42%
2018/05/31	20	24.05	28	24.17	24.60	-8	1,166	-0.69%
2018/05/29	2	22.90	2	23.05	23.00	0	1,043	0.00%
2018/05/28	46	23.65	8	23.76	23.50	38	1,024	3.71%
2018/05/25	11	22.02	20	22.27	23.20	-9	927	-0.97%
2018/05/23	1	20.60	1	20.85	20.65	0	840	0.00%
2018/05/22	2	20.80	4	21.00	20.85	-2	841	-0.24%
2018/05/21	1	20.65	5	20.60	20.70	-4	848	-0.47%
2018/05/18	17	20.49	0	0.00	20.35	17	850	2.00%
2018/05/17	0	0.00	5	20.62	20.60	-5	887	-0.56%
2018/05/16	5	20.30	0	0.00	20.30	5	909	0.55%
2018/05/14	1	21.15	1	20.95	20.95	0	1,047	0.00%
2018/05/11	2	21.05	0	0.00	21.00	2	1,077	0.19%
2018/05/10	1	20.95	1	20.95	20.95	0	1,094	0.00%
2018/05/09	2	20.73	0	0.00	20.75	2	1,150	0.17%
2018/05/08	0	0.00	1	20.80	20.80	-1	1,190	-0.08%
2018/05/04	1	20.40	0	0.00	20.40	1	1,275	0.08%
2018/05/03	1	20.50	0	0.00	20.35	1	1,305	0.08%
2018/05/02	0	0.00	2	20.60	20.80	-2	1,393	-0.14%
2018/04/30	1	20.50	0	0.00	20.55	1	1,570	0.06%
2018/04/27	1	20.20	0	0.00	20.30	1	1,660	0.06%
2018/04/26	2	20.80	0	0.00	20.15	2	1,702	0.12%
2018/04/25	0	0.00	5	21.00	21.05	-5	1,732	-0.29%
2018/04/20	0	0.00	6	22.83	22.60	-6	1,893	-0.32%
2018/04/19	1	22.00	0	0.00	22.15	1	1,925	0.05%
2018/04/18	1	21.50	0	0.00	21.35	1	1,958	0.05%
2018/04/16	3	22.20	0	0.00	22.15	3	2,154	0.14%
2018/04/13	1	22.70	1	22.50	22.50	0	2,211	0.00%
2018/04/12	1	22.75	1	22.55	22.55	0	2,311	0.00%
2018/04/10	0	0.00	3	22.90	22.90	-3	2,820	-0.11%
2018/04/09	1	22.60	1	22.20	22.20	0	3,201	0.00%
2018/04/02	0	0.00	2	22.90	22.90	-2	3,419	-0.06%
2018/03/30	2	22.68	1	22.50	22.50	1	3,451	0.03%
2018/03/29	12	22.52	0	0.00	22.50	12	3,471	0.35%
2018/03/28	13	22.71	0	0.00	22.50	13	3,518	0.37%
2018/03/27	1	22.80	1	22.85	22.85	0	3,532	0.00%
2018/03/22	0	0.00	1	22.85	22.85	-1	3,799	-0.03%
2018/03/20	1	23.20	0	0.00	23.20	1	4,069	0.02%
2018/03/19	2	23.40	0	0.00	23.20	2	4,071	0.05%
2018/03/16	0	0.00	10	23.51	23.40	-10	4,087	-0.24%
2018/03/15	0	0.00	21	23.65	23.55	-21	4,098	-0.51%
2018/03/13	0	0.00	1	23.30	24.00	-1	4,140	-0.02%
2018/03/12	0	0.00	3	23.32	23.30	-3	4,113	-0.07%
2018/03/09	5	23.50	18	23.25	23.50	-13	4,100	-0.32%
2018/03/07	1	22.50	0	0.00	22.20	1	4,113	0.02%
2018/03/06	1	22.50	1	22.65	22.65	0	4,116	0.00%
2018/03/05	2	22.55	0	0.00	22.35	2	4,116	0.05%
2018/03/02	0	0.00	1	22.95	23.00	-1	4,108	-0.02%
2018/03/01	1	22.65	4	22.49	22.50	-3	4,105	-0.07%
2018/02/26	2	23.00	0	0.00	22.75	2	4,105	0.05%
2018/02/23	21	23.10	0	0.00	23.10	21	4,104	0.51%
2018/02/12	20	22.38	0	0.00	22.25	20	4,118	0.49%
2018/02/09	7	21.77	0	0.00	22.25	7	4,114	0.17%
2018/02/08	0	0.00	2	23.00	22.95	-2	4,084	-0.05%
2018/02/07	11	24.27	10	24.05	23.50	1	4,063	0.02%
2018/02/06	4	24.40	1	25.15	23.65	3	4,024	0.07%
2018/02/02	3	25.77	4	25.90	25.90	-1	3,911	-0.03%
2018/02/01	1	25.75	0	0.00	25.70	1	3,917	0.03%
2018/01/31	2	25.25	2	25.40	25.30	0	3,913	0.00%
2018/01/30	19	25.51	0	0.00	25.00	19	3,881	0.49%
2018/01/29	5	26.85	4	26.50	26.00	1	3,854	0.03%
2018/01/26	8	26.13	1	26.15	25.95	7	3,820	0.18%
2018/01/25	2	27.00	1	26.95	26.10	1	3,799	0.03%
2018/01/24	10	26.17	6	26.68	26.85	4	3,738	0.11%
2018/01/23	7	25.34	2	25.00	25.80	5	3,583	0.14%
2018/01/22	1	24.90	0	0.00	24.85	1	3,505	0.03%
2018/01/18	1	25.70	1	26.00	25.65	0	3,448	0.00%
2018/01/17	2	25.60	0	0.00	25.55	2	3,419	0.06%
2018/01/12	0	0.00	2	25.90	26.90	-2	3,454	-0.06%
2018/01/11	19	26.36	18	26.93	25.85	1	3,436	0.03%
2018/01/10	5	25.51	9	25.65	25.65	-4	3,289	-0.12%
2018/01/09	1	26.50	1	26.60	26.00	0	3,242	0.00%
2018/01/08	4	27.04	1	26.85	26.95	3	3,193	0.09%
2018/01/05	27	27.96	31	27.51	27.55	-4	3,133	-0.13%
2018/01/04	14	27.58	6	27.18	27.75	8	2,913	0.27%
2018/01/03	39	25.95	24	25.74	25.25	15	2,635	0.57%
2018/01/02	4	24.81	18.4	24.69	25.45	-14.4	2,256	-0.64%