矽統 (2363)-凱基-高美館券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
62.5
漲跌
▼0.1
漲幅
-0.16%
成交量
3,218張
產業
上市半導體類股
814人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.7	62.50	0	0.00	62.50	1.7	7,655	0.02%
2025/01/20	0	0.00	0.1	62.70	63.00	-0.1	7,969	0.00%
2025/01/16	10	62.40	0	0.00	62.00	10	8,564	0.12%
2025/01/15	0.1	62.79	0	0.00	61.70	0.1	9,335	0.00%
2025/01/14	2.8	62.03	3	62.30	62.40	-0.2	10,523	0.00%
2025/01/13	1	61.00	2.6	61.57	60.80	-1.6	11,242	-0.01%
2025/01/10	0.6	63.57	20.7	63.40	63.40	-20.1	11,470	-0.18%
2025/01/09	23.3	64.74	4	65.78	63.50	19.3	11,949	0.16%
2025/01/08	18.4	67.92	15	68.18	67.50	3.4	12,928	0.03%
2025/01/07	0.7	70.00	8.1	70.37	69.80	-7.4	13,179	-0.06%
2025/01/06	9	70.20	2	70.00	70.20	7	13,889	0.05%
2025/01/03	7.2	71.02	5	71.08	69.90	2.2	16,155	0.01%
2025/01/02	2.3	70.92	15.8	69.94	69.90	-13.5	17,412	-0.08%
2024/12/31	3	70.50	12	71.14	71.20	-9	17,643	-0.05%
2024/12/30	9.1	71.56	7	72.03	70.80	2.1	17,734	0.01%
2024/12/27	32	72.86	75	73.59	72.30	-43	18,061	-0.24%
2024/12/26	4	72.03	39	71.89	71.50	-35	18,495	-0.19%
2024/12/25	28.1	71.60	24	72.10	71.40	4.1	19,582	0.02%
2024/12/24	32	71.30	48	71.63	70.90	-16	19,959	-0.08%
2024/12/20	32.4	70.73	19	70.79	70.10	13.4	19,996	0.07%
2024/12/19	28.3	70.76	12	71.08	71.20	16.3	19,969	0.08%
2024/12/18	69	72.60	1	72.20	72.30	68	19,954	0.34%
2024/12/17	27	73.07	98.1	72.45	73.00	-71.1	19,880	-0.36%
2024/12/16	97	71.19	2	70.60	69.70	95	19,608	0.48%
2024/12/13	0	0.00	76	73.26	73.40	-76	19,431	-0.39%
2024/12/12	61	72.77	1	73.00	71.60	60	19,352	0.31%
2024/12/11	20.1	73.65	2	74.05	73.10	18.1	19,362	0.09%
2024/12/10	80.3	76.61	86	76.33	74.20	-5.7	19,203	-0.03%
2024/12/09	8	73.59	21.7	73.17	73.30	-13.7	18,613	-0.07%
2024/12/06	30	72.50	9	72.68	72.40	21	18,496	0.11%
2024/12/05	2	71.95	9	72.47	72.70	-7	18,465	-0.04%
2024/12/04	2	70.85	15	70.80	70.60	-13	18,402	-0.07%
2024/12/03	10.1	69.60	8	69.77	69.50	2.1	18,474	0.01%
2024/12/02	0	0.00	6	69.50	69.10	-6	18,507	-0.03%
2024/11/29	11.1	68.41	5	69.00	69.00	6.1	18,525	0.03%
2024/11/28	3	68.47	13	68.21	68.20	-10	18,572	-0.05%
2024/11/27	4.1	70.57	1	70.40	68.70	3.1	18,612	0.02%
2024/11/26	9	71.51	17	71.60	71.60	-8	18,618	-0.04%
2024/11/25	0	0.00	15	72.00	72.20	-15	18,671	-0.08%
2024/11/22	3	71.93	4	72.00	71.20	-1	18,768	-0.01%
2024/11/21	19	71.91	16	71.49	71.60	3	18,952	0.02%
2024/11/20	1	71.90	5	72.16	71.90	-4	19,137	-0.02%
2024/11/19	3	70.83	6	70.63	70.60	-3	19,167	-0.02%
2024/11/18	31.1	70.45	14.5	70.97	69.40	16.6	19,328	0.09%
2024/11/15	5	73.32	6	73.43	72.30	-1	19,367	-0.01%
2024/11/14	4	72.58	5	72.80	72.30	-1	19,807	-0.01%
2024/11/13	1	74.30	0.1	74.00	72.20	0.9	19,791	0.00%
2024/11/12	33	74.48	20	73.41	73.70	13	19,840	0.07%
2024/11/11	18	75.59	24.3	75.87	75.90	-6.3	19,799	-0.03%
2024/11/08	89.1	78.18	51	78.44	76.70	38.1	19,864	0.19%
2024/11/07	31	78.58	25	78.64	78.60	6	19,732	0.03%
2024/11/06	13	77.90	13	77.65	77.20	0	19,720	0.00%
2024/11/05	8	77.20	17	77.28	76.60	-9	19,848	-0.05%
2024/11/04	21	76.57	3	76.60	76.20	18	20,052	0.09%
2024/11/01	20	76.62	28.7	77.13	77.30	-8.7	20,276	-0.04%
2024/10/30	4	77.78	28	77.93	77.30	-24	21,130	-0.11%
2024/10/29	30.4	76.29	1	76.00	75.80	29.4	21,214	0.14%
2024/10/28	8	78.31	13.5	78.13	77.70	-5.5	21,392	-0.03%
2024/10/25	4.7	78.02	18	77.96	77.60	-13.4	21,611	-0.06%
2024/10/24	23	77.69	32.1	77.91	77.20	-9.1	21,852	-0.04%
2024/10/23	54	80.76	62.9	80.54	79.60	-8.9	21,757	-0.04%
2024/10/22	101.5	80.82	53	80.67	79.80	48.5	21,761	0.22%	大買/
2024/10/21	109.9	82.39	66.9	82.69	84.10	43	21,263	0.20%	大買/
2024/10/18	33	79.79	95	79.71	80.40	-62	20,402	-0.30%
2024/10/17	28.6	77.84	10	78.75	77.30	18.6	20,410	0.09%
2024/10/16	36.5	79.40	16	79.54	79.00	20.5	20,763	0.10%
2024/10/15	111.4	82.73	121	82.46	79.00	-9.6	20,935	-0.05%	大買/大賣/
2024/10/14	49.5	78.53	38	78.47	78.70	11.5	21,395	0.05%
2024/10/11	61	79.81	34.2	79.52	78.00	26.8	23,475	0.11%
2024/10/09	136.8	82.06	167.4	81.82	80.40	-30.6	23,320	-0.13%	大買/大賣/
2024/10/08	114	76.19	87.3	76.42	77.80	26.7	21,118	0.13%	大買/
2024/10/07	22	70.00	43	71.24	70.80	-21	19,927	-0.11%
2024/10/04	24	69.09	25	68.90	68.50	-1	19,785	-0.01%
2024/10/01	32	71.31	7.7	71.79	70.40	24.4	19,767	0.12%
2024/09/30	29.7	71.77	18.5	72.29	71.00	11.2	19,482	0.06%
2024/09/27	66.2	72.06	37	72.16	71.00	29.2	19,013	0.15%
2024/09/26	9	66.99	50.1	68.30	70.60	-41.1	18,014	-0.23%
2024/09/25	0	0.00	1	64.50	64.20	-1	17,769	-0.01%
2024/09/24	6	62.70	6	62.70	62.70	0	17,957	0.00%
2024/09/23	0	0.00	1	63.80	63.60	-1	18,432	-0.01%
2024/09/20	7	63.10	9.5	63.32	63.30	-2.5	18,786	-0.01%
2024/09/19	0	0.00	3	62.50	63.00	-3	19,241	-0.02%
2024/09/16	1	63.00	7	62.90	62.90	-6	20,263	-0.03%
2024/09/13	2.2	62.50	0	0.00	63.00	2.2	20,749	0.01%
2024/09/12	0.4	62.60	7	61.99	62.60	-6.7	20,825	-0.03%
2024/09/11	7	60.54	0	0.00	60.40	7	20,896	0.03%
2024/09/10	10	61.10	0	0.00	60.00	10	21,028	0.05%
2024/09/06	1	61.90	3.1	62.46	62.50	-2.1	21,451	-0.01%
2024/09/05	3.1	62.74	21.1	61.20	61.20	-18	21,914	-0.08%
2024/09/04	31.7	63.48	5	62.98	62.40	26.7	22,299	0.12%
2024/09/03	3.1	68.05	15	67.18	66.90	-12	22,660	-0.05%
2024/09/02	1	68.50	0	0.00	68.20	1	23,257	0.00%
2024/08/30	11	69.36	1	69.20	69.10	10	23,875	0.04%
2024/08/28	1	69.90	1.2	70.49	69.70	-0.2	28,283	0.00%
2024/08/27	11	69.91	0.8	70.07	70.00	10.3	30,069	0.03%
2024/08/26	3	71.33	8	73.01	70.50	-5	30,659	-0.02%
2024/08/23	6	72.30	2.2	72.39	72.20	3.8	31,280	0.01%
2024/08/22	3	71.93	13	73.77	73.80	-10	31,826	-0.03%
2024/08/21	7	72.07	16	71.59	71.30	-9	33,175	-0.03%
2024/08/20	23	73.88	22.7	73.31	72.70	0.4	34,638	0.00%
2024/08/19	14	72.45	6.3	72.25	72.20	7.7	35,392	0.02%
2024/08/16	19.8	74.02	13	74.19	72.70	6.8	36,661	0.02%
2024/08/15	0.4	69.50	15	69.25	69.20	-14.7	37,420	-0.04%
2024/08/14	1	71.60	3.2	70.56	69.90	-2.2	38,118	-0.01%
2024/08/13	7	70.21	12	70.43	70.30	-5	38,552	-0.01%
2024/08/12	2	68.80	5	68.76	69.70	-3	39,553	-0.01%
2024/08/09	5.7	69.40	16.5	69.82	68.40	-10.9	40,614	-0.03%
2024/08/08	7.9	68.77	0.1	69.00	67.50	7.8	41,250	0.02%
2024/08/07	12.6	71.53	9.3	71.64	70.60	3.3	41,746	0.01%
2024/08/05	15	67.46	3.7	67.52	66.70	11.4	42,797	0.03%
2024/08/02	66.5	75.64	42	73.03	74.10	24.5	43,759	0.06%
2024/08/01	19.6	79.60	11.4	79.91	76.80	8.2	45,488	0.02%
2024/07/31	16	77.10	4.6	77.77	78.10	11.4	46,530	0.02%
2024/07/30	28.6	71.90	21	70.63	71.00	7.6	46,633	0.02%
2024/07/29	44.4	81.95	12.5	84.73	76.30	31.9	46,634	0.07%
2024/07/18	12	58.18	42.1	58.96	58.60	-30.1	46,595	-0.06%
2024/07/17	24.8	57.96	4.1	58.04	58.10	20.7	46,558	0.04%
2024/07/16	3.1	58.61	54.3	59.68	57.70	-51.2	46,819	-0.11%
2024/07/15	41.7	58.44	18.4	59.45	57.40	23.3	47,174	0.05%
2024/07/12	57.6	59.19	25	59.22	58.70	32.6	47,448	0.07%
2024/07/11	25.3	62.24	21	61.87	60.90	4.3	47,672	0.01%
2024/07/10	7.5	62.13	44.3	62.05	62.00	-36.8	47,485	-0.08%
2024/07/09	71.4	61.19	34.1	62.17	61.40	37.3	47,298	0.08%
2024/07/08	102.2	63.82	67.5	63.80	62.30	34.7	52,107	0.07%	大買/
2024/07/05	57	63.38	2,259.7	62.81	63.90	-2,202.7	52,939	-4.16%	大賣/鉅額交易
2024/07/04	2,081.1	59.39	45.5	58.18	59.40	2,035.6	53,598	3.80%	大買/鉅額交易
2024/07/03	5	54.20	6	54.53	54.00	-1	55,827	0.00%
2024/07/02	24	54.60	2	54.25	54.00	22	55,928	0.04%
2024/07/01	14.2	55.66	0	0.00	55.20	14.2	55,974	0.03%
2024/06/28	5.7	56.86	0	0.00	56.50	5.7	55,901	0.01%
2024/06/27	4.2	57.42	1	57.00	57.00	3.2	55,860	0.01%
2024/06/26	5.1	59.25	13.2	59.37	58.00	-8.1	55,833	-0.01%
2024/06/25	1.2	57.24	3.1	58.02	58.50	-1.9	55,734	0.00%
2024/06/24	16.1	58.12	6.3	58.18	57.60	9.8	55,669	0.02%
2024/06/21	29.3	59.15	20.1	58.96	59.10	9.3	55,572	0.02%
2024/06/20	10.1	60.02	15.4	59.99	60.00	-5.3	55,361	-0.01%
2024/06/19	28	59.39	18.2	59.80	59.20	9.9	54,975	0.02%
2024/06/18	49.2	59.74	11.2	59.29	58.80	38	54,714	0.07%
2024/06/17	22.1	59.23	35.1	59.42	59.20	-12.9	54,293	-0.02%
2024/06/14	17.1	58.15	4.2	57.93	57.60	12.9	53,765	0.02%
2024/06/13	23.2	56.93	35	57.73	58.80	-11.8	53,423	-0.02%
2024/06/12	2	55.80	11.3	55.84	55.80	-9.3	53,063	-0.02%
2024/06/11	4.4	55.66	4.6	56.80	55.60	-0.2	53,110	0.00%
2024/06/07	3.5	56.28	6.1	56.38	56.50	-2.7	53,049	0.00%
2024/06/06	30.2	55.82	17	55.80	55.70	13.2	52,977	0.02%
2024/06/05	37.3	57.16	19	57.05	56.50	18.3	52,794	0.03%
2024/06/04	33.3	58.53	46.5	58.49	58.10	-13.2	52,784	-0.02%
2024/06/03	11	57.05	20	56.91	57.50	-9	52,481	-0.02%
2024/05/31	33	57.50	64	57.68	57.10	-31	52,152	-0.06%
2024/05/30	33	59.37	16	59.12	58.20	17	51,785	0.03%
2024/05/29	94.1	60.66	78	60.74	59.80	16.1	51,437	0.03%
2024/05/28	100.3	62.11	57.3	62.29	60.80	43	51,076	0.08%
2024/05/27	143.2	64.13	171.4	65.16	62.30	-28.2	49,868	-0.06%	大買/大賣/
2024/05/24	89.1	63.68	106.3	62.91	62.30	-17.2	48,359	-0.04%	大賣/
2024/05/23	37.1	60.79	29.1	59.68	59.40	8	47,251	0.02%
2024/05/22	21.1	60.83	25.6	61.30	61.70	-4.5	46,763	-0.01%
2024/05/21	60.3	61.05	66.6	60.78	60.20	-6.3	46,145	-0.01%
2024/05/20	158.2	61.80	143.5	61.95	61.00	14.7	45,507	0.03%	大買/大賣/
2024/05/17	70.1	60.63	121.6	61.07	61.00	-51.5	44,142	-0.12%	大賣/
2024/05/16	33.2	59.57	57	59.94	58.70	-23.8	42,708	-0.06%
2024/05/15	58.5	60.34	30.1	60.76	59.20	28.5	42,317	0.07%
2024/05/14	58.1	57.87	96	59.01	59.30	-38	41,266	-0.09%
2024/05/13	48.1	55.70	43.2	55.77	55.70	4.8	40,136	0.01%
2024/05/10	38.6	55.40	49	55.37	55.20	-10.5	39,554	-0.03%
2024/05/09	60.3	57.95	27.7	57.27	56.20	32.6	39,145	0.08%
2024/05/08	62.6	57.51	108.1	57.92	59.10	-45.5	38,130	-0.12%	大賣/
2024/05/07	65.2	55.04	129.7	55.13	55.00	-64.6	36,982	-0.17%	大賣/
2024/05/06	32.4	57.04	38.2	57.08	57.60	-5.9	36,235	-0.02%
2024/05/03	104.5	57.44	92.3	57.04	56.20	12.2	35,684	0.03%	大買/
2024/05/02	140.6	59.81	151.8	59.73	58.10	-11.2	34,469	-0.03%	大買/大賣/
2024/04/30	119.4	61.88	130.4	61.87	61.80	-11	33,322	-0.03%	大買/大賣/
2024/04/29	198.7	64.29	131.9	64.87	61.90	66.8	31,505	0.21%	大買/大賣/
2024/04/26	103	72.65	57.4	72.47	68.60	45.6	29,997	0.15%	大買/
2024/04/25	138.5	70.65	84.9	70.93	72.60	53.6	29,657	0.18%	大買/
2024/04/24	109.1	68.03	93.1	68.11	70.00	16	29,439	0.05%	大買/
2024/04/23	52.1	64.12	55	64.63	64.50	-2.9	29,290	-0.01%
2024/04/22	62.4	67.16	88.8	66.92	63.20	-26.4	29,103	-0.09%
2024/04/19	108.8	66.07	77.9	67.62	68.20	30.9	28,760	0.11%	大買/
2024/04/18	51	71.75	65.8	71.55	69.20	-14.8	28,176	-0.05%
2024/04/17	74.5	67.34	64.2	67.66	68.90	10.3	27,846	0.04%
2024/04/16	78.2	60.90	94.4	61.59	63.00	-16.2	27,594	-0.06%
2024/04/15	147.6	61.00	149.3	61.99	62.00	-1.7	27,808	-0.01%	大買/大賣/
2024/04/12	422.6	61.31	350	61.52	61.40	72.6	27,415	0.26%	大買/大賣/
2024/04/11	96	55.00	157.9	56.77	58.50	-61.9	22,059	-0.28%	大賣/
2024/04/10	157.1	50.79	179.2	51.77	53.20	-22.1	19,819	-0.11%	大買/大賣/
2024/04/09	100.3	50.16	124.3	49.98	50.60	-24	17,036	-0.14%	大賣/
2024/04/08	8	46.05	7	46.05	46.05	1	14,346	0.01%
2024/04/03	0	0.00	2	41.90	41.90	-2	14,281	-0.01%
2024/04/02	6	38.39	0	0.00	38.10	6	14,273	0.04%
2024/04/01	11	38.45	48	38.13	38.50	-37	14,494	-0.26%
2024/03/29	2	37.55	0.2	37.90	37.85	1.9	14,588	0.01%
2024/03/28	4.2	37.62	0	0.00	37.50	4.2	14,715	0.03%
2024/03/27	9.1	38.42	1	38.80	38.15	8.1	14,831	0.05%
2024/03/26	20	38.80	1	39.55	38.75	19	15,002	0.13%
2024/03/25	1	39.66	15	40.13	39.65	-14	15,320	-0.09%
2024/03/22	51	39.99	51.1	40.29	40.20	0	15,669	0.00%
2024/03/21	16.1	39.05	8.1	39.39	39.60	8	16,151	0.05%
2024/03/20	0.1	38.83	2	39.10	38.60	-1.9	19,825	-0.01%
2024/03/19	3	39.12	0.2	39.37	39.00	2.8	22,951	0.01%
2024/03/18	0.2	38.71	12.4	39.30	39.35	-12.2	23,371	-0.05%
2024/03/15	2.1	39.11	5	39.12	39.00	-2.9	23,636	-0.01%
2024/03/14	2	39.63	1	39.55	39.45	1	23,890	0.00%
2024/03/13	4.1	40.71	0	0.00	40.55	4.1	24,017	0.02%
2024/03/12	1	41.10	4	41.15	41.50	-3	24,233	-0.01%
2024/03/11	5.2	40.72	1.2	40.55	40.70	4	24,409	0.02%
2024/03/08	11.2	41.44	5	40.62	40.65	6.2	24,725	0.03%
2024/03/07	4.2	42.18	5	42.15	41.65	-0.9	25,018	0.00%
2024/03/06	8.1	43.30	2	43.45	43.00	6.1	25,327	0.02%
2024/03/05	2	43.50	27.4	43.51	43.60	-25.4	25,794	-0.10%
2024/03/04	8.1	43.98	10	44.68	43.35	-1.9	26,196	-0.01%
2024/03/01	8.6	44.06	25.4	44.08	43.60	-16.8	26,463	-0.06%
2024/02/29	11.1	43.40	26	43.13	43.05	-14.9	26,553	-0.06%
2024/02/27	70.7	45.18	49	45.90	43.80	21.7	26,962	0.08%
2024/02/26	27.3	44.41	44.2	44.43	45.85	-16.9	26,527	-0.06%
2024/02/23	15.2	43.12	8	43.07	42.70	7.2	27,032	0.03%
2024/02/22	1.4	44.11	3	44.37	44.00	-1.7	27,709	-0.01%
2024/02/21	4	44.10	1	44.00	44.00	3	28,781	0.01%
2024/02/20	15	44.65	6	44.15	43.50	9	29,589	0.03%
2024/02/19	6	44.28	1	44.40	44.30	5	30,259	0.02%
2024/02/16	17	44.42	53.5	44.96	44.95	-36.5	31,962	-0.11%
2024/02/15	5	42.93	8.2	43.02	43.70	-3.2	32,241	-0.01%
2024/02/05	4.1	40.99	10.1	41.30	40.85	-5.9	32,947	-0.02%

矽統旗下紘康董事改選原董座趙伯寅續任Anue鉅亨－2025/01/02

...詳全文

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－2024/11/08

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－2024/10/21

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析